23026 網易摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 69.147 | ||||||
| 04/11/2024 | 0 | 68.484 | ||||||
| 01/11/2024 | 0 | 67.234 | ||||||
| 31/10/2024 | 0 | 66.291 | ||||||
| 30/10/2024 | 0 | 63.490 | ||||||
| 29/10/2024 | 0 | 61.464 | ||||||
| 28/10/2024 | 0 | 64.078 | ||||||
| 25/10/2024 | 0 | 62.380 | ||||||
| 24/10/2024 | 0 | 62.931 | ||||||
| 23/10/2024 | 0 | 59.155 | ||||||
| 22/10/2024 | 0 | 59.386 | 1,000,000 | 0.010 | ||||
| 21/10/2024 | 0 | 62.124 | 90,000 | 0.013 | ||||
| 18/10/2024 | 0 | 60.785 | 550,000 | 0.017 | ||||
| 17/10/2024 | 0 | 57.655 | 100,000 | 0.010 | 100,000 | 0.013 | ||
| 16/10/2024 | 0 | 58.380 | 160,000 | 0.016 | ||||
| 15/10/2024 | 0 | 54.943 | 650,000 | 0.012 | ||||
| 14/10/2024 | 0 | 57.465 | 5,080,000 | 0.021 | 4,510,000 | 0.023 | ||
| 10/10/2024 | 0 | 59.695 | 2,110,000 | 0.035 | 3,620,000 | 0.034 | ||
| 09/10/2024 | 0 | 57.751 | 5,410,000 | 0.038 | 7,240,000 | 0.040 | ||
| 08/10/2024 | 0 | 61.040 | 13,810,000 | 0.060 | 13,600,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |