23026 网易摩利四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 10,690,000 | 15.721 | ||||||
| 01/11/2024 | 0 | 10,690,000 | 15.721 | ||||||
| 31/10/2024 | 0 | 10,690,000 | 15.721 | ||||||
| 30/10/2024 | 0 | 10,690,000 | 15.721 | ||||||
| 29/10/2024 | 0 | 10,690,000 | 15.721 | ||||||
| 28/10/2024 | 0 | 10,690,000 | 15.721 | ||||||
| 25/10/2024 | 0 | 10,690,000 | 15.721 | ||||||
| 24/10/2024 | 0 | 10,690,000 | 15.721 | ||||||
| 23/10/2024 | 0 | 10,690,000 | 15.721 | ||||||
| 22/10/2024 | 0 | 10,690,000 | 15.721 | 1,000,000 | 0.010 | ||||
| 21/10/2024 | 0 | 11,690,000 | 17.191 | 90,000 | 0.013 | ||||
| 18/10/2024 | 0 | 11,600,000 | 17.059 | 550,000 | 0.017 | ||||
| 17/10/2024 | 0 | 12,150,000 | 17.868 | 100,000 | 0.010 | 100,000 | 0.013 | ||
| 16/10/2024 | 0 | 12,150,000 | 17.868 | 160,000 | 0.016 | ||||
| 15/10/2024 | 0 | 11,990,000 | 17.632 | 650,000 | 0.012 | ||||
| 14/10/2024 | 0 | 12,640,000 | 18.588 | 5,080,000 | 0.021 | 4,510,000 | 0.023 | ||
| 10/10/2024 | 0 | 13,210,000 | 19.426 | 2,110,000 | 0.035 | 3,620,000 | 0.034 | ||
| 09/10/2024 | 0 | 11,700,000 | 17.206 | 5,410,000 | 0.038 | 7,240,000 | 0.040 | ||
| 08/10/2024 | 0 | 9,870,000 | 14.515 | 13,810,000 | 0.060 | 13,600,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |