23037 龍湖麥銀六七購Ａ (认购证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 10.240 | 0 | 97.798 | |||||
| 24/02/2026 | 9.790 | 0 | 98.786 | 9,800,000 | 0.104 | 9,485,000 | 0.104 | |
| 23/02/2026 | 10.140 | 0 | 97.738 | 5,870,000 | 0.109 | 5,735,000 | 0.109 | |
| 20/02/2026 | 9.960 | 0 | 99.080 | 2,645,000 | 0.109 | 2,685,000 | 0.109 | |
| 16/02/2026 | 9.990 | 0 | 98.866 | 3,690,000 | 0.111 | 3,920,000 | 0.111 | |
| 13/02/2026 | 10.030 | 0 | 98.858 | 3,470,000 | 0.116 | 3,470,000 | 0.116 | |
| 12/02/2026 | 10.120 | 0 | 99.167 | 3,545,000 | 0.123 | 3,715,000 | 0.122 | |
| 11/02/2026 | 10.140 | 0 | 98.490 | 6,140,000 | 0.122 | 6,415,000 | 0.121 | |
| 10/02/2026 | 10.240 | 0 | 98.617 | 9,180,000 | 0.130 | 9,205,000 | 0.130 | |
| 09/02/2026 | 10.500 | 0 | 98.896 | 6,920,000 | 0.142 | 7,155,000 | 0.141 | |
| 06/02/2026 | 10.270 | 0 | 96.765 | 6,965,000 | 0.126 | 6,750,000 | 0.126 | |
| 05/02/2026 | 10.210 | 0 | 96.569 | 6,125,000 | 0.126 | 6,535,000 | 0.125 | |
| 04/02/2026 | 10.440 | 0 | 99.306 | 23,185,000 | 0.139 | 22,790,000 | 0.139 | |
| 03/02/2026 | 10.130 | 0 | 95.917 | 13,750,000 | 0.130 | 14,265,000 | 0.130 | |
| 02/02/2026 | 10.200 | 0 | 101.675 | 7,615,000 | 0.138 | 7,490,000 | 0.139 | |
| 30/01/2026 | 10.300 | 0 | 101.768 | 17,395,000 | 0.152 | 17,275,000 | 0.151 | |
| 29/01/2026 | 10.440 | 0 | 98.812 | 6,745,000 | 0.143 | 6,790,000 | 0.143 | |
| 28/01/2026 | 9.870 | 0 | 103.325 | 12,290,000 | 0.132 | 12,630,000 | 0.132 | |
| 27/01/2026 | 9.560 | 0 | 105.978 | 12,820,000 | 0.128 | 12,205,000 | 0.128 | |
| 26/01/2026 | 9.480 | 0 | 105.272 | 7,960,000 | 0.125 | 8,550,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |