23037 龙湖麦银六七购Ａ (认购证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 10.240 | 0 | |||||||
| 24/02/2026 | 9.790 | 0 | 1,265,000 | 3.162 | 9,800,000 | 0.104 | 9,485,000 | 0.104 | |
| 23/02/2026 | 10.140 | 0 | 1,580,000 | 3.950 | 5,870,000 | 0.109 | 5,735,000 | 0.109 | |
| 20/02/2026 | 9.960 | 0 | 1,715,000 | 4.288 | 2,645,000 | 0.109 | 2,685,000 | 0.109 | |
| 16/02/2026 | 9.990 | 0 | 1,675,000 | 4.188 | 3,690,000 | 0.111 | 3,920,000 | 0.111 | |
| 13/02/2026 | 10.030 | 0 | 1,445,000 | 3.612 | 3,470,000 | 0.116 | 3,470,000 | 0.116 | |
| 12/02/2026 | 10.120 | 0 | 1,445,000 | 3.612 | 3,545,000 | 0.123 | 3,715,000 | 0.122 | |
| 11/02/2026 | 10.140 | 0 | 1,275,000 | 3.188 | 6,140,000 | 0.122 | 6,415,000 | 0.121 | |
| 10/02/2026 | 10.240 | 0 | 1,000,000 | 2.500 | 9,180,000 | 0.130 | 9,205,000 | 0.130 | |
| 09/02/2026 | 10.500 | 0 | 975,000 | 2.438 | 6,920,000 | 0.142 | 7,155,000 | 0.141 | |
| 06/02/2026 | 10.270 | 0 | 740,000 | 1.850 | 6,965,000 | 0.126 | 6,750,000 | 0.126 | |
| 05/02/2026 | 10.210 | 0 | 955,000 | 2.388 | 6,125,000 | 0.126 | 6,535,000 | 0.125 | |
| 04/02/2026 | 10.440 | 0 | 545,000 | 1.362 | 23,185,000 | 0.139 | 22,790,000 | 0.139 | |
| 03/02/2026 | 10.130 | 0 | 940,000 | 2.350 | 13,750,000 | 0.130 | 14,265,000 | 0.130 | |
| 02/02/2026 | 10.200 | 0 | 425,000 | 1.062 | 7,615,000 | 0.138 | 7,490,000 | 0.139 | |
| 30/01/2026 | 10.300 | 0 | 550,000 | 1.375 | 17,395,000 | 0.152 | 17,275,000 | 0.151 | |
| 29/01/2026 | 10.440 | 0 | 670,000 | 1.675 | 6,745,000 | 0.143 | 6,790,000 | 0.143 | |
| 28/01/2026 | 9.870 | 0 | 625,000 | 1.562 | 12,290,000 | 0.132 | 12,630,000 | 0.132 | |
| 27/01/2026 | 9.560 | 0 | 285,000 | 0.712 | 12,820,000 | 0.128 | 12,205,000 | 0.128 | |
| 26/01/2026 | 9.480 | 0 | 900,000 | 2.250 | 7,960,000 | 0.125 | 8,550,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |