23050 阿里摩通四乙購Ｄ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.335 | 87.200 | 0 | 60.842 | ||||
| 14/11/2024 | 0.345 | 87.950 | 0 | 58.250 | ||||
| 13/11/2024 | 0.390 | 90.550 | 0 | 57.316 | ||||
| 12/11/2024 | 0.390 | 90.550 | 0 | 56.726 | ||||
| 11/11/2024 | 0.460 | 94.100 | 0 | 61.302 | ||||
| 08/11/2024 | 0.470 | 94.000 | 0 | 68.001 | ||||
| 07/11/2024 | 0.480 | 95.650 | 0 | 50.258 | ||||
| 06/11/2024 | 0.475 | 94.400 | 0 | 65.138 | ||||
| 05/11/2024 | 0.530 | 98.400 | 0 | 45.629 | ||||
| 04/11/2024 | 0.485 | 96.050 | 0 | 45.311 | ||||
| 01/11/2024 | 0.485 | 95.000 | 0 | 61.541 | ||||
| 31/10/2024 | 0.490 | 94.550 | 0 | 69.278 | ||||
| 30/10/2024 | 0.500 | 95.850 | 0 | 60.180 | ||||
| 29/10/2024 | 0.510 | 97.550 | 0 | 31.550 | ||||
| 28/10/2024 | 0.510 | 96.650 | 0 | 55.570 | ||||
| 25/10/2024 | 0.485 | 95.350 | 0 | 53.030 | ||||
| 24/10/2024 | 0.475 | 94.150 | 0 | 60.331 | ||||
| 23/10/2024 | 0.540 | 97.300 | 0 | 65.588 | ||||
| 22/10/2024 | 0.540 | 97.250 | 0 | 65.534 | ||||
| 21/10/2024 | 0.560 | 97.800 | 0 | 70.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |