23050 东岳摩利六九购Ａ (认购证)
按盘价 
0.177 +0.077 (+77.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.100 | 11.830 | 2,780,000 | 880,000 | 1.833 | 1,390,000 | 0.109 | 1,390,000 | 0.109 |
| 20/05/2026 | 0.097 | 11.770 | 3,970,000 | 880,000 | 1.833 | 1,970,000 | 0.093 | 2,000,000 | 0.093 |
| 19/05/2026 | 0.090 | 11.570 | 5,180,000 | 850,000 | 1.771 | 2,580,000 | 0.098 | 2,600,000 | 0.099 |
| 18/05/2026 | 0.110 | 12.010 | 4,620,000 | 830,000 | 1.729 | 2,360,000 | 0.113 | 2,260,000 | 0.115 |
| 15/05/2026 | 0.139 | 12.630 | 6,380,000 | 930,000 | 1.938 | 3,140,000 | 0.141 | 3,240,000 | 0.142 |
| 14/05/2026 | 0.128 | 12.330 | 10,460,000 | 830,000 | 1.729 | 5,230,000 | 0.127 | 5,230,000 | 0.126 |
| 13/05/2026 | 0.122 | 12.200 | 11,980,000 | 830,000 | 1.729 | 5,990,000 | 0.126 | 5,990,000 | 0.127 |
| 12/05/2026 | 0.137 | 12.550 | 13,150,000 | 830,000 | 1.729 | 6,620,000 | 0.141 | 6,530,000 | 0.142 |
| 11/05/2026 | 0.143 | 12.610 | 5,400,000 | 920,000 | 1.917 | 2,670,000 | 0.150 | 2,730,000 | 0.151 |
| 08/05/2026 | 0.150 | 12.730 | 9,770,000 | 860,000 | 1.792 | 4,910,000 | 0.146 | 4,860,000 | 0.148 |
| 07/05/2026 | 0.157 | 12.880 | 6,630,000 | 910,000 | 1.896 | 3,410,000 | 0.152 | 3,130,000 | 0.152 |
| 06/05/2026 | 0.159 | 12.830 | 6,040,000 | 1,190,000 | 2.479 | 3,020,000 | 0.159 | 3,020,000 | 0.159 |
| 05/05/2026 | 0.169 | 13.090 | 660,000 | 1,190,000 | 2.479 | 300,000 | 0.168 | 360,000 | 0.167 |
| 04/05/2026 | 0.177 | 13.140 | 1,740,000 | 1,130,000 | 2.354 | 780,000 | 0.183 | 960,000 | 0.184 |
| 30/04/2026 | 0.166 | 12.820 | 980,000 | 950,000 | 1.979 | 910,000 | 0.167 | 70,000 | 0.166 |
| 29/04/2026 | 0.177 | 13.040 | 120,000 | 1,790,000 | 3.729 | 100,000 | 0.165 | 20,000 | 0.171 |
| 28/04/2026 | 0.149 | 12.350 | 0 | 1,870,000 | 3.896 | ||||
| 27/04/2026 | 0.153 | 12.460 | 220,000 | 1,870,000 | 3.896 | 210,000 | 0.148 | 10,000 | 0.152 |
| 24/04/2026 | 0.146 | 12.300 | 6,200,000 | 2,070,000 | 4.312 | 2,490,000 | 0.129 | 3,650,000 | 0.129 |
| 23/04/2026 | 0.110 | 11.380 | 920,000 | 910,000 | 1.896 | 460,000 | 0.114 | 460,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |