23056 京東摩通四乙購Ｂ (认购证)
按盘价 
1.050 +0.330 (+45.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.050 | 167.100 | 157,500 | 73.725 | ||||
| 27/09/2024 | 0.720 | 152.000 | 112,500 | 52.062 | 80,000 | 0.734 | 32,500 | 0.669 |
| 26/09/2024 | 0.485 | 138.500 | 5,597,500 | 48.161 | 5,382,500 | 0.374 | ||
| 25/09/2024 | 0.280 | 125.800 | 4,732,500 | 42.545 | 4,030,000 | 0.315 | ||
| 24/09/2024 | 0.265 | 124.600 | 1,170,000 | 42.413 | 900,000 | 0.187 | ||
| 23/09/2024 | 0.144 | 113.100 | 1,395,000 | 42.722 | 770,000 | 0.157 | 65,000 | 0.161 |
| 20/09/2024 | 0.139 | 112.600 | 4,542,500 | 41.865 | 4,165,000 | 0.138 | 70,000 | 0.141 |
| 19/09/2024 | 0.136 | 111.800 | 13,175,000 | 42.355 | 5,727,500 | 0.106 | 3,770,000 | 0.130 |
| 17/09/2024 | 0.080 | 104.300 | 31,602,500 | 41.729 | 17,670,000 | 0.078 | 8,440,000 | 0.079 |
| 16/09/2024 | 0.073 | 103.400 | 79,652,500 | 41.080 | 32,820,000 | 0.068 | 43,770,000 | 0.069 |
| 13/09/2024 | 0.082 | 104.300 | 6,970,000 | 41.358 | 4,127,500 | 0.088 | 1,235,000 | 0.083 |
| 12/09/2024 | 0.087 | 104.400 | 12,382,500 | 42.250 | 8,237,500 | 0.087 | 1,705,000 | 0.084 |
| 11/09/2024 | 0.071 | 101.900 | 78,185,000 | 41.781 | 39,325,000 | 0.072 | 36,897,500 | 0.072 |
| 10/09/2024 | 0.075 | 102.400 | 66,812,500 | 41.850 | 32,282,500 | 0.071 | 28,152,500 | 0.068 |
| 09/09/2024 | 0.072 | 101.200 | 65,105,000 | 42.671 | 27,065,000 | 0.072 | 37,050,000 | 0.072 |
| 06/09/2024 | 0 | 42.094 | ||||||
| 05/09/2024 | 0.091 | 104.300 | 61,050,000 | 41.888 | 26,667,500 | 0.092 | 30,440,000 | 0.091 |
| 04/09/2024 | 0.102 | 105.800 | 37,012,500 | 41.886 | 15,780,000 | 0.094 | 18,277,500 | 0.095 |
| 03/09/2024 | 0.096 | 104.900 | 38,092,500 | 41.687 | 21,282,500 | 0.098 | 15,700,000 | 0.097 |
| 02/09/2024 | 0.097 | 105.100 | 74,075,000 | 41.405 | 32,207,500 | 0.099 | 38,660,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |