23056 京東摩通四乙購Ｂ (认购证)
按盘价 
0.550 +0.060 (+12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.490 | 143.800 | 0 | 46.579 | ||||
| 28/11/2024 | 0.480 | 142.200 | 0 | 60.576 | ||||
| 27/11/2024 | 0.480 | 142.600 | 0 | 54.621 | ||||
| 26/11/2024 | 0.350 | 135.800 | 0 | 46.568 | ||||
| 25/11/2024 | 0.330 | 133.300 | 0 | 55.824 | ||||
| 22/11/2024 | 0.390 | 137.500 | 0 | 48.987 | ||||
| 21/11/2024 | 0.390 | 137.900 | 30,000 | 44.402 | 30,000 | 0.390 | ||
| 20/11/2024 | 0.390 | 137.500 | 0 | 47.307 | ||||
| 19/11/2024 | 0.390 | 137.200 | 0 | 49.048 | ||||
| 18/11/2024 | 0.390 | 137.400 | 0 | 46.655 | ||||
| 15/11/2024 | 0.325 | 132.600 | 0 | 49.654 | ||||
| 14/11/2024 | 0.375 | 135.100 | 0 | 53.208 | ||||
| 13/11/2024 | 0.485 | 141.800 | 0 | 52.496 | ||||
| 12/11/2024 | 0.530 | 144.100 | 27,500 | 54.383 | 27,500 | 0.569 | ||
| 11/11/2024 | 0.650 | 151.700 | 55,000 | 41.056 | 55,000 | 0.622 | ||
| 08/11/2024 | 0.760 | 155.300 | 15,000 | 67.083 | 15,000 | 0.760 | ||
| 07/11/2024 | 0.700 | 153.600 | 0 | 50.187 | ||||
| 06/11/2024 | 0.700 | 152.000 | 0 | 64.651 | ||||
| 05/11/2024 | 0.800 | 158.600 | 0 | 53.500 | ||||
| 04/11/2024 | 0.790 | 156.100 | 0 | 71.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |