23056 京东摩通四乙购Ｂ (认购证)
按盘价 
0.800 +0.010 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.790 | 156.100 | 0 | 112,500 | 0.141 | ||||
| 01/11/2024 | 0.800 | 158.100 | 0 | 112,500 | 0.141 | ||||
| 31/10/2024 | 0.770 | 155.500 | 0 | 112,500 | 0.141 | ||||
| 30/10/2024 | 0.770 | 155.900 | 10,000 | 112,500 | 0.141 | 10,000 | 0.770 | ||
| 29/10/2024 | 0.880 | 162.500 | 0 | 122,500 | 0.153 | ||||
| 28/10/2024 | 0.810 | 158.200 | 0 | 122,500 | 0.153 | ||||
| 25/10/2024 | 0.770 | 156.200 | 0 | 122,500 | 0.153 | ||||
| 24/10/2024 | 0.760 | 154.200 | 0 | 122,500 | 0.153 | ||||
| 23/10/2024 | 0.830 | 159.000 | 0 | 122,500 | 0.153 | ||||
| 22/10/2024 | 0.760 | 154.400 | 0 | 122,500 | 0.153 | ||||
| 21/10/2024 | 0.770 | 154.900 | 2,500 | 122,500 | 0.153 | 2,500 | 0.770 | ||
| 18/10/2024 | 0.820 | 158.800 | 0 | 125,000 | 0.156 | ||||
| 17/10/2024 | 0.780 | 154.700 | 0 | 125,000 | 0.156 | ||||
| 16/10/2024 | 0.800 | 155.400 | 0 | 125,000 | 0.156 | ||||
| 15/10/2024 | 0.890 | 160.400 | 10,000 | 125,000 | 0.156 | 10,000 | 1.020 | ||
| 14/10/2024 | 1.020 | 168.700 | 10,000 | 135,000 | 0.169 | 10,000 | 0.990 | ||
| 10/10/2024 | 1.010 | 167.100 | 0 | 145,000 | 0.181 | ||||
| 09/10/2024 | 0.930 | 161.600 | 25,000 | 145,000 | 0.181 | 25,000 | 0.936 | ||
| 08/10/2024 | 0.960 | 163.000 | 2,500 | 170,000 | 0.213 | 2,500 | 1.000 | ||
| 07/10/2024 | 1.370 | 185.100 | 20,000 | 167,500 | 0.209 | 20,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |