23077 藥明摩利五六沽Ａ (认沽证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.249 | 15.000 | 0 | 47.382 | ||||
| 20/11/2024 | 0.249 | 15.360 | 0 | 61.499 | ||||
| 19/11/2024 | 0.249 | 15.200 | 0 | 55.999 | ||||
| 18/11/2024 | 0.249 | 14.860 | 0 | 31.155 | ||||
| 15/11/2024 | 0.249 | 15.020 | 0 | 48.321 | ||||
| 14/11/2024 | 0.249 | 15.180 | 0 | 55.215 | ||||
| 13/11/2024 | 0.243 | 16.080 | 275,000 | 68.869 | 250,000 | 0.240 | ||
| 12/11/2024 | 0.236 | 16.640 | 900,000 | 70.158 | 825,000 | 0.229 | ||
| 11/11/2024 | 0.234 | 16.820 | 1,425,000 | 70.784 | 1,350,000 | 0.236 | ||
| 08/11/2024 | 0.230 | 17.120 | 0 | 70.818 | ||||
| 07/11/2024 | 0.228 | 17.540 | 400,000 | 74.681 | ||||
| 06/11/2024 | 0.232 | 17.180 | 50,000 | 73.628 | ||||
| 05/11/2024 | 0.232 | 17.300 | 200,000 | 74.942 | ||||
| 04/11/2024 | 0.240 | 16.760 | 0 | 75.423 | ||||
| 01/11/2024 | 0.245 | 16.320 | 0 | 73.764 | ||||
| 31/10/2024 | 0.245 | 16.340 | 0 | 73.984 | ||||
| 30/10/2024 | 0.246 | 16.360 | 25,000 | 75.310 | ||||
| 29/10/2024 | 0.235 | 17.080 | 0 | 74.164 | ||||
| 28/10/2024 | 0.232 | 17.420 | 0 | 75.649 | ||||
| 25/10/2024 | 0.231 | 17.440 | 25,000 | 74.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |