23077 药明摩利五六沽Ａ (认沽证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.249 | 15.000 | 0 | 150,000 | 0.188 | ||||
| 20/11/2024 | 0.249 | 15.360 | 0 | 150,000 | 0.188 | ||||
| 19/11/2024 | 0.249 | 15.200 | 0 | 150,000 | 0.188 | ||||
| 18/11/2024 | 0.249 | 14.860 | 0 | 150,000 | 0.188 | ||||
| 15/11/2024 | 0.249 | 15.020 | 0 | 150,000 | 0.188 | ||||
| 14/11/2024 | 0.249 | 15.180 | 0 | 150,000 | 0.188 | ||||
| 13/11/2024 | 0.243 | 16.080 | 275,000 | 150,000 | 0.188 | 250,000 | 0.240 | ||
| 12/11/2024 | 0.236 | 16.640 | 900,000 | 400,000 | 0.500 | 825,000 | 0.229 | ||
| 11/11/2024 | 0.234 | 16.820 | 1,425,000 | 1,225,000 | 1.531 | 1,350,000 | 0.236 | ||
| 08/11/2024 | 0.230 | 17.120 | 0 | 2,575,000 | 3.219 | ||||
| 07/11/2024 | 0.228 | 17.540 | 400,000 | 2,575,000 | 3.219 | ||||
| 06/11/2024 | 0.232 | 17.180 | 50,000 | 2,575,000 | 3.219 | ||||
| 05/11/2024 | 0.232 | 17.300 | 200,000 | 2,575,000 | 3.219 | ||||
| 04/11/2024 | 0.240 | 16.760 | 0 | 2,575,000 | 3.219 | ||||
| 01/11/2024 | 0.245 | 16.320 | 0 | 2,575,000 | 3.219 | ||||
| 31/10/2024 | 0.245 | 16.340 | 0 | 2,575,000 | 3.219 | ||||
| 30/10/2024 | 0.246 | 16.360 | 25,000 | 2,575,000 | 3.219 | ||||
| 29/10/2024 | 0.235 | 17.080 | 0 | 2,575,000 | 3.219 | ||||
| 28/10/2024 | 0.232 | 17.420 | 0 | 2,575,000 | 3.219 | ||||
| 25/10/2024 | 0.231 | 17.440 | 25,000 | 2,575,000 | 3.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |