23086 騰訊瑞銀五七沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 444.600 | 5,540,000 | 39.905 | ||||
| 27/09/2024 | 0.013 | 437.800 | 980,000 | 38.996 | 500,000 | 0.011 | ||
| 26/09/2024 | 0.013 | 430.000 | 9,340,000 | 38.094 | 2,040,000 | 0.013 | 7,300,000 | 0.013 |
| 25/09/2024 | 0.016 | 405.400 | 40,000 | 36.618 | 40,000 | 0.014 | ||
| 24/09/2024 | 0.018 | 402.200 | 0 | 36.945 | ||||
| 23/09/2024 | 0.019 | 387.600 | 150,000 | 35.421 | 150,000 | 0.019 | ||
| 20/09/2024 | 0.019 | 388.600 | 0 | 35.389 | ||||
| 19/09/2024 | 0.019 | 388.800 | 0 | 35.502 | ||||
| 17/09/2024 | 0.023 | 380.000 | 0 | 35.638 | ||||
| 16/09/2024 | 0.024 | 377.800 | 0 | 35.611 | ||||
| 13/09/2024 | 0.025 | 374.800 | 0 | 35.355 | ||||
| 12/09/2024 | 0.026 | 372.600 | 0 | 35.303 | ||||
| 11/09/2024 | 0.027 | 370.200 | 0 | 35.211 | ||||
| 10/09/2024 | 0.027 | 368.600 | 0 | 34.962 | ||||
| 09/09/2024 | 0.027 | 371.200 | 0 | 35.282 | ||||
| 06/09/2024 | 0 | 35.440 | ||||||
| 05/09/2024 | 0.027 | 373.400 | 480,000 | 35.390 | 480,000 | 0.027 | ||
| 04/09/2024 | 0.027 | 372.800 | 0 | 35.256 | ||||
| 03/09/2024 | 0.026 | 378.200 | 0 | 35.697 | ||||
| 02/09/2024 | 0.027 | 377.800 | 0 | 35.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |