23086 阿里国君六四购Ｃ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.128 | 173.500 | 699,685,000 | 8,145,000 | 8.145 | 347,585,000 | 0.110 | 349,565,000 | 0.110 |
| 27/01/2026 | 0.110 | 169.900 | 674,995,000 | 6,165,000 | 6.165 | 327,080,000 | 0.096 | 324,835,000 | 0.096 |
| 26/01/2026 | 0.092 | 165.200 | 1,011,505,000 | 8,410,000 | 8.410 | 503,960,000 | 0.091 | 507,080,000 | 0.091 |
| 23/01/2026 | 0.107 | 168.500 | 459,310,000 | 5,290,000 | 5.290 | 229,270,000 | 0.111 | 227,715,000 | 0.111 |
| 22/01/2026 | 0.090 | 164.800 | 617,645,000 | 6,845,000 | 6.845 | 307,350,000 | 0.092 | 308,835,000 | 0.092 |
| 21/01/2026 | 0.088 | 163.200 | 1,087,920,000 | 5,360,000 | 5.360 | 543,925,000 | 0.077 | 542,705,000 | 0.077 |
| 20/01/2026 | 0.075 | 159.700 | 1,144,820,000 | 6,580,000 | 6.580 | 561,055,000 | 0.078 | 562,585,000 | 0.078 |
| 19/01/2026 | 0.082 | 160.400 | 566,105,000 | 5,050,000 | 5.050 | 281,945,000 | 0.086 | 283,530,000 | 0.086 |
| 16/01/2026 | 0.106 | 166.200 | 89,760,000 | 3,465,000 | 3.465 | 44,125,000 | 0.118 | 43,995,000 | 0.118 |
| 15/01/2026 | 0.108 | 164.600 | 901,195,000 | 3,595,000 | 3.595 | 448,175,000 | 0.118 | 451,570,000 | 0.118 |
| 14/01/2026 | 0.124 | 169.000 | 30,000 | 200,000 | 0.200 | 30,000 | 0.110 | ||
| 13/01/2026 | 0.083 | 159.900 | 3,140,000 | 230,000 | 0.230 | 1,575,000 | 0.078 | 1,565,000 | 0.089 |
| 12/01/2026 | 0.057 | 154.300 | 10,000 | 240,000 | 0.240 | ||||
| 09/01/2026 | 0.041 | 146.500 | 260,000 | 240,000 | 0.240 | 50,000 | 0.044 | 180,000 | 0.045 |
| 08/01/2026 | 0.034 | 142.600 | 110,000 | 110,000 | 0.110 | ||||
| 07/01/2026 | 0.041 | 145.900 | 80,000 | 110,000 | 0.110 | 80,000 | 0.038 | ||
| 06/01/2026 | 0.054 | 150.800 | 30,000 | 30,000 | 0.030 | 30,000 | 0.054 | ||
| 05/01/2026 | 0.059 | 152.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.050 | 149.000 | 2,250,000 | 0 | 0.000 | 2,250,000 | 0.037 | ||
| 31/12/2025 | 0.035 | 142.800 | 2,235,000 | 2,250,000 | 2.250 | 2,235,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |