23088 金沙瑞銀四乙購A (认购证)
实時 按盘价 跌0.025 -0.008 (-24.242%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.03321.050140,00064.83492,0000.031
04/11/20240.03520.900066.527
01/11/20240.03620.900896,00065.114648,0000.032
31/10/20240.02519.8203,220,00066.3573,028,0000.025
30/10/20240.02819.9802,692,00066.47256,0000.0292,148,0000.034
29/10/20240.03520.5501,892,00065.519556,0000.035
28/10/20240.03820.4501,340,00067.322100,0000.033192,0000.039
25/10/20240.03119.860920,00066.272584,0000.035140,0000.036
24/10/20240.02319.38012,696,00064.20912,108,0000.02388,0000.025
23/10/20240.01818.66012,000,00065.09512,000,0000.018
22/10/20240.01718.520900,00064.714852,0000.017
21/10/20240.01618.120066.135
18/10/20240.02018.7808,584,00063.2577,500,0000.0201,084,0000.022
17/10/20240.01417.900536,00063.79116,0000.015120,0000.020
16/10/20240.01718.300448,00063.259388,0000.01560,0000.015
15/10/20240.01918.6203,744,00062.1892,880,0000.023852,0000.024
14/10/20240.03319.2003,444,00066.5783,184,0000.034228,0000.031
10/10/20240.05119.9002,864,00068.1842,864,0000.052
09/10/20240.04319.4601,692,00067.414
08/10/20240.05519.9604,240,00068.5341,648,0000.055
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。