23088 金沙瑞銀四乙購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01119.440073.817
20/11/20240.01119.580071.505
19/11/20240.01119.520070.976
18/11/20240.01119.160072.986
15/11/20240.01219.040072.331
14/11/20240.01218.940400,00072.224
13/11/20240.01419.520068.911
12/11/20240.01519.660067.993
11/11/20240.02120.5502,996,00065.2772,576,0000.017
08/11/20240.02920.8003,176,00066.5803,080,0000.029
07/11/20240.03321.0504,104,00066.214760,0000.0292,700,0000.033
06/11/20240.02520.5001,056,00064.94832,0000.025324,0000.026
05/11/20240.03321.050140,00064.83492,0000.031
04/11/20240.03520.900066.527
01/11/20240.03620.900896,00065.114648,0000.032
31/10/20240.02519.8203,220,00066.3573,028,0000.025
30/10/20240.02819.9802,692,00066.47256,0000.0292,148,0000.034
29/10/20240.03520.5501,892,00065.519556,0000.035
28/10/20240.03820.4501,340,00067.322100,0000.033192,0000.039
25/10/20240.03119.860920,00066.272584,0000.035140,0000.036
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。