日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.011 | 19.440 | 0 | 11,532,000 | 16.470 | ||||
20/11/2024 | 0.011 | 19.580 | 0 | 11,532,000 | 16.470 | ||||
19/11/2024 | 0.011 | 19.520 | 0 | 11,532,000 | 16.470 | ||||
18/11/2024 | 0.011 | 19.160 | 0 | 11,532,000 | 16.470 | ||||
15/11/2024 | 0.012 | 19.040 | 0 | 11,532,000 | 16.470 | ||||
14/11/2024 | 0.012 | 18.940 | 400,000 | 11,532,000 | 16.470 | ||||
13/11/2024 | 0.014 | 19.520 | 0 | 11,532,000 | 16.470 | ||||
12/11/2024 | 0.015 | 19.660 | 0 | 11,532,000 | 16.470 | ||||
11/11/2024 | 0.021 | 20.550 | 2,996,000 | 11,532,000 | 16.470 | 2,576,000 | 0.017 | ||
08/11/2024 | 0.029 | 20.800 | 3,176,000 | 14,108,000 | 20.150 | 3,080,000 | 0.029 | ||
07/11/2024 | 0.033 | 21.050 | 4,104,000 | 17,188,000 | 24.550 | 760,000 | 0.029 | 2,700,000 | 0.033 |
06/11/2024 | 0.025 | 20.500 | 1,056,000 | 15,248,000 | 21.780 | 32,000 | 0.025 | 324,000 | 0.026 |
05/11/2024 | 0.033 | 21.050 | 140,000 | 14,956,000 | 21.370 | 92,000 | 0.031 | ||
04/11/2024 | 0.035 | 20.900 | 0 | 15,048,000 | 21.500 | ||||
01/11/2024 | 0.036 | 20.900 | 896,000 | 15,048,000 | 21.500 | 648,000 | 0.032 | ||
31/10/2024 | 0.025 | 19.820 | 3,220,000 | 15,696,000 | 22.420 | 3,028,000 | 0.025 | ||
30/10/2024 | 0.028 | 19.980 | 2,692,000 | 18,724,000 | 26.750 | 56,000 | 0.029 | 2,148,000 | 0.034 |
29/10/2024 | 0.035 | 20.550 | 1,892,000 | 16,632,000 | 23.760 | 556,000 | 0.035 | ||
28/10/2024 | 0.038 | 20.450 | 1,340,000 | 17,188,000 | 24.550 | 100,000 | 0.033 | 192,000 | 0.039 |
25/10/2024 | 0.031 | 19.860 | 920,000 | 17,096,000 | 24.420 | 584,000 | 0.035 | 140,000 | 0.036 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |