23088 金沙瑞银四乙购Ａ (认购证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.033 | 21.050 | 140,000 | 14,956,000 | 21.370 | 92,000 | 0.031 | ||
| 04/11/2024 | 0.035 | 20.900 | 0 | 15,048,000 | 21.500 | ||||
| 01/11/2024 | 0.036 | 20.900 | 896,000 | 15,048,000 | 21.500 | 648,000 | 0.032 | ||
| 31/10/2024 | 0.025 | 19.820 | 3,220,000 | 15,696,000 | 22.420 | 3,028,000 | 0.025 | ||
| 30/10/2024 | 0.028 | 19.980 | 2,692,000 | 18,724,000 | 26.750 | 56,000 | 0.029 | 2,148,000 | 0.034 |
| 29/10/2024 | 0.035 | 20.550 | 1,892,000 | 16,632,000 | 23.760 | 556,000 | 0.035 | ||
| 28/10/2024 | 0.038 | 20.450 | 1,340,000 | 17,188,000 | 24.550 | 100,000 | 0.033 | 192,000 | 0.039 |
| 25/10/2024 | 0.031 | 19.860 | 920,000 | 17,096,000 | 24.420 | 584,000 | 0.035 | 140,000 | 0.036 |
| 24/10/2024 | 0.023 | 19.380 | 12,696,000 | 17,540,000 | 25.060 | 12,108,000 | 0.023 | 88,000 | 0.025 |
| 23/10/2024 | 0.018 | 18.660 | 12,000,000 | 29,560,000 | 42.230 | 12,000,000 | 0.018 | ||
| 22/10/2024 | 0.017 | 18.520 | 900,000 | 41,560,000 | 59.370 | 852,000 | 0.017 | ||
| 21/10/2024 | 0.016 | 18.120 | 0 | 42,412,000 | 60.590 | ||||
| 18/10/2024 | 0.020 | 18.780 | 8,584,000 | 42,412,000 | 60.590 | 7,500,000 | 0.020 | 1,084,000 | 0.022 |
| 17/10/2024 | 0.014 | 17.900 | 536,000 | 48,828,000 | 69.750 | 16,000 | 0.015 | 120,000 | 0.020 |
| 16/10/2024 | 0.017 | 18.300 | 448,000 | 48,724,000 | 69.610 | 388,000 | 0.015 | 60,000 | 0.015 |
| 15/10/2024 | 0.019 | 18.620 | 3,744,000 | 49,052,000 | 70.070 | 2,880,000 | 0.023 | 852,000 | 0.024 |
| 14/10/2024 | 0.033 | 19.200 | 3,444,000 | 51,080,000 | 72.970 | 3,184,000 | 0.034 | 228,000 | 0.031 |
| 10/10/2024 | 0.051 | 19.900 | 2,864,000 | 54,036,000 | 77.190 | 2,864,000 | 0.052 | ||
| 09/10/2024 | 0.043 | 19.460 | 1,692,000 | 56,900,000 | 81.290 | ||||
| 08/10/2024 | 0.055 | 19.960 | 4,240,000 | 56,900,000 | 81.290 | 1,648,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |