23088 金沙瑞银四乙购A (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01119.440011,532,00016.470
20/11/20240.01119.580011,532,00016.470
19/11/20240.01119.520011,532,00016.470
18/11/20240.01119.160011,532,00016.470
15/11/20240.01219.040011,532,00016.470
14/11/20240.01218.940400,00011,532,00016.470
13/11/20240.01419.520011,532,00016.470
12/11/20240.01519.660011,532,00016.470
11/11/20240.02120.5502,996,00011,532,00016.4702,576,0000.017
08/11/20240.02920.8003,176,00014,108,00020.1503,080,0000.029
07/11/20240.03321.0504,104,00017,188,00024.550760,0000.0292,700,0000.033
06/11/20240.02520.5001,056,00015,248,00021.78032,0000.025324,0000.026
05/11/20240.03321.050140,00014,956,00021.37092,0000.031
04/11/20240.03520.900015,048,00021.500
01/11/20240.03620.900896,00015,048,00021.500648,0000.032
31/10/20240.02519.8203,220,00015,696,00022.4203,028,0000.025
30/10/20240.02819.9802,692,00018,724,00026.75056,0000.0292,148,0000.034
29/10/20240.03520.5501,892,00016,632,00023.760556,0000.035
28/10/20240.03820.4501,340,00017,188,00024.550100,0000.033192,0000.039
25/10/20240.03119.860920,00017,096,00024.420584,0000.035140,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。