23099 廣發華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 17.890 | 0 | 72.049 | ||||
| 03/07/2026 | 0.010 | 17.600 | 0 | 70.983 | ||||
| 02/07/2026 | 0.010 | 16.910 | 0 | 77.768 | ||||
| 30/06/2026 | 0.010 | 16.990 | 0 | 73.986 | ||||
| 29/06/2026 | 0.010 | 17.020 | 0 | 72.345 | ||||
| 26/06/2026 | 0.010 | 16.430 | 0 | 69.079 | ||||
| 25/06/2026 | 0.010 | 16.790 | 1,100,000 | 64.216 | 1,100,000 | 0.011 | ||
| 24/06/2026 | 0.011 | 17.070 | 1,954,000 | 61.689 | 114,000 | 0.018 | 1,552,000 | 0.014 |
| 23/06/2026 | 0.023 | 17.910 | 2,084,000 | 63.606 | 700,000 | 0.029 | 884,000 | 0.037 |
| 22/06/2026 | 0.035 | 18.600 | 1,252,000 | 63.215 | 52,000 | 0.012 | 1,200,000 | 0.035 |
| 18/06/2026 | 0.010 | 16.950 | 200,000 | 56.728 | 200,000 | 0.010 | ||
| 17/06/2026 | 0.020 | 17.500 | 0 | 60.584 | ||||
| 16/06/2026 | 0.020 | 17.520 | 200,000 | 59.659 | 200,000 | 0.020 | ||
| 15/06/2026 | 0.014 | 16.910 | 0 | 59.513 | ||||
| 12/06/2026 | 0.012 | 16.500 | 0 | 59.213 | ||||
| 11/06/2026 | 0.012 | 16.130 | 0 | 61.984 | ||||
| 10/06/2026 | 0.012 | 16.250 | 0 | 60.225 | ||||
| 09/06/2026 | 0.012 | 15.910 | 0 | 62.717 | ||||
| 08/06/2026 | 0.012 | 15.750 | 0 | 63.542 | ||||
| 05/06/2026 | 0.014 | 15.940 | 20,000 | 62.143 | 20,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |