23099 廣發華泰六七購Ａ (认购证)
按盘价 
0.192 +0.005 (+2.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.192 | 17.430 | 604,000 | 79.158 | 304,000 | 0.190 | 300,000 | 0.180 |
| 13/02/2026 | 0.187 | 17.370 | 4,932,000 | 77.814 | 2,466,000 | 0.189 | 2,466,000 | 0.189 |
| 12/02/2026 | 0.189 | 17.410 | 2,516,000 | 77.670 | 1,258,000 | 0.190 | 1,258,000 | 0.190 |
| 11/02/2026 | 0.188 | 17.290 | 2,826,000 | 78.275 | 1,410,000 | 0.192 | 1,416,000 | 0.193 |
| 10/02/2026 | 0.197 | 17.450 | 4,656,000 | 78.655 | 2,324,000 | 0.201 | 2,328,000 | 0.204 |
| 09/02/2026 | 0.195 | 17.400 | 6,026,000 | 78.415 | 3,012,000 | 0.192 | 3,014,000 | 0.192 |
| 06/02/2026 | 0.179 | 16.910 | 5,532,000 | 78.413 | 2,766,000 | 0.183 | 2,766,000 | 0.183 |
| 05/02/2026 | 0.185 | 17.110 | 10,448,000 | 77.793 | 5,222,000 | 0.187 | 5,226,000 | 0.188 |
| 04/02/2026 | 0.202 | 17.400 | 15,988,000 | 78.791 | 7,990,000 | 0.201 | 7,998,000 | 0.202 |
| 03/02/2026 | 0.194 | 17.240 | 12,362,000 | 78.173 | 6,178,000 | 0.187 | 6,184,000 | 0.188 |
| 02/02/2026 | 0.203 | 17.420 | 9,756,000 | 78.334 | 4,878,000 | 0.221 | 4,878,000 | 0.221 |
| 30/01/2026 | 0.241 | 18.240 | 3,612,000 | 78.324 | 1,806,000 | 0.246 | 1,806,000 | 0.249 |
| 29/01/2026 | 0.270 | 18.920 | 346,000 | 77.709 | 186,000 | 0.259 | 160,000 | 0.260 |
| 28/01/2026 | 0.265 | 18.630 | 698,000 | 79.141 | 336,000 | 0.268 | 362,000 | 0.268 |
| 27/01/2026 | 0.265 | 18.740 | 60,000 | 77.893 | 60,000 | 0.265 | ||
| 26/01/2026 | 0.270 | 18.840 | 148,000 | 77.739 | 74,000 | 0.255 | 74,000 | 0.246 |
| 23/01/2026 | 0.250 | 18.200 | 1,760,000 | 78.907 | 880,000 | 0.248 | 880,000 | 0.249 |
| 22/01/2026 | 0.247 | 18.100 | 1,232,000 | 78.982 | 606,000 | 0.248 | 626,000 | 0.250 |
| 21/01/2026 | 0.248 | 18.070 | 6,960,000 | 79.232 | 3,480,000 | 0.247 | 3,480,000 | 0.248 |
| 20/01/2026 | 0.248 | 18.030 | 7,310,000 | 79.365 | 3,640,000 | 0.249 | 3,638,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |