23099 广发华泰六七购Ａ (认购证)
按盘价 
0.192 +0.005 (+2.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.192 | 17.430 | 604,000 | 128,000 | 0.320 | 304,000 | 0.190 | 300,000 | 0.180 |
| 13/02/2026 | 0.187 | 17.370 | 4,932,000 | 132,000 | 0.330 | 2,466,000 | 0.189 | 2,466,000 | 0.189 |
| 12/02/2026 | 0.189 | 17.410 | 2,516,000 | 132,000 | 0.330 | 1,258,000 | 0.190 | 1,258,000 | 0.190 |
| 11/02/2026 | 0.188 | 17.290 | 2,826,000 | 132,000 | 0.330 | 1,410,000 | 0.192 | 1,416,000 | 0.193 |
| 10/02/2026 | 0.197 | 17.450 | 4,656,000 | 126,000 | 0.315 | 2,324,000 | 0.201 | 2,328,000 | 0.204 |
| 09/02/2026 | 0.195 | 17.400 | 6,026,000 | 122,000 | 0.305 | 3,012,000 | 0.192 | 3,014,000 | 0.192 |
| 06/02/2026 | 0.179 | 16.910 | 5,532,000 | 120,000 | 0.300 | 2,766,000 | 0.183 | 2,766,000 | 0.183 |
| 05/02/2026 | 0.185 | 17.110 | 10,448,000 | 120,000 | 0.300 | 5,222,000 | 0.187 | 5,226,000 | 0.188 |
| 04/02/2026 | 0.202 | 17.400 | 15,988,000 | 116,000 | 0.290 | 7,990,000 | 0.201 | 7,998,000 | 0.202 |
| 03/02/2026 | 0.194 | 17.240 | 12,362,000 | 108,000 | 0.270 | 6,178,000 | 0.187 | 6,184,000 | 0.188 |
| 02/02/2026 | 0.203 | 17.420 | 9,756,000 | 102,000 | 0.255 | 4,878,000 | 0.221 | 4,878,000 | 0.221 |
| 30/01/2026 | 0.241 | 18.240 | 3,612,000 | 102,000 | 0.255 | 1,806,000 | 0.246 | 1,806,000 | 0.249 |
| 29/01/2026 | 0.270 | 18.920 | 346,000 | 102,000 | 0.255 | 186,000 | 0.259 | 160,000 | 0.260 |
| 28/01/2026 | 0.265 | 18.630 | 698,000 | 128,000 | 0.320 | 336,000 | 0.268 | 362,000 | 0.268 |
| 27/01/2026 | 0.265 | 18.740 | 60,000 | 102,000 | 0.255 | 60,000 | 0.265 | ||
| 26/01/2026 | 0.270 | 18.840 | 148,000 | 162,000 | 0.405 | 74,000 | 0.255 | 74,000 | 0.246 |
| 23/01/2026 | 0.250 | 18.200 | 1,760,000 | 162,000 | 0.405 | 880,000 | 0.248 | 880,000 | 0.249 |
| 22/01/2026 | 0.247 | 18.100 | 1,232,000 | 162,000 | 0.405 | 606,000 | 0.248 | 626,000 | 0.250 |
| 21/01/2026 | 0.248 | 18.070 | 6,960,000 | 142,000 | 0.355 | 3,480,000 | 0.247 | 3,480,000 | 0.248 |
| 20/01/2026 | 0.248 | 18.030 | 7,310,000 | 142,000 | 0.355 | 3,640,000 | 0.249 | 3,638,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |