日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.360 | 18.100 | 40,000 | 76.265 | 40,000 | 0.350 | ||
01/11/2024 | 0.335 | 17.500 | 0 | 77.201 | ||||
31/10/2024 | 0.345 | 17.560 | 0 | 78.271 | ||||
30/10/2024 | 0.355 | 17.760 | 12,000 | 77.885 | 4,000 | 0.355 | 8,000 | 0.350 |
29/10/2024 | 0.370 | 18.160 | 0 | 76.331 | ||||
28/10/2024 | 0.370 | 18.020 | 0 | 77.583 | ||||
25/10/2024 | 0.380 | 18.080 | 8,000 | 78.213 | 4,000 | 0.380 | 4,000 | 0.385 |
24/10/2024 | 0.370 | 18.020 | 8,000 | 76.833 | 4,000 | 0.390 | 4,000 | 0.390 |
23/10/2024 | 0.415 | 18.760 | 16,000 | 77.035 | 12,000 | 0.397 | 4,000 | 0.390 |
22/10/2024 | 0.375 | 18.020 | 4,000 | 77.344 | 4,000 | 0.360 | ||
21/10/2024 | 0.360 | 17.700 | 28,000 | 77.700 | 24,000 | 0.368 | 4,000 | 0.380 |
18/10/2024 | 0.370 | 17.860 | 20,000 | 77.339 | 20,000 | 0.350 | ||
17/10/2024 | 0.310 | 16.700 | 16,000 | 77.700 | 8,000 | 0.335 | 8,000 | 0.335 |
16/10/2024 | 0.330 | 17.020 | 8,000 | 78.100 | 4,000 | 0.340 | 4,000 | 0.340 |
15/10/2024 | 0.295 | 16.760 | 0 | 73.900 | ||||
14/10/2024 | 0.305 | 17.920 | 0 | 64.492 | ||||
10/10/2024 | 0.305 | 17.920 | 0 | 63.895 | ||||
09/10/2024 | 0.305 | 17.300 | 0 | 69.584 | ||||
08/10/2024 | 0.320 | 17.600 | 0 | 69.398 | ||||
07/10/2024 | 0.450 | 20.850 | 40,000 | 58.924 | 40,000 | 0.410 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |