23118 同程麥銀五六購A (认购证)
实時 按盘价 升0.405 +0.045 (+12.500%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.36018.10040,00076.26540,0000.350
01/11/20240.33517.500077.201
31/10/20240.34517.560078.271
30/10/20240.35517.76012,00077.8854,0000.3558,0000.350
29/10/20240.37018.160076.331
28/10/20240.37018.020077.583
25/10/20240.38018.0808,00078.2134,0000.3804,0000.385
24/10/20240.37018.0208,00076.8334,0000.3904,0000.390
23/10/20240.41518.76016,00077.03512,0000.3974,0000.390
22/10/20240.37518.0204,00077.3444,0000.360
21/10/20240.36017.70028,00077.70024,0000.3684,0000.380
18/10/20240.37017.86020,00077.33920,0000.350
17/10/20240.31016.70016,00077.7008,0000.3358,0000.335
16/10/20240.33017.0208,00078.1004,0000.3404,0000.340
15/10/20240.29516.760073.900
14/10/20240.30517.920064.492
10/10/20240.30517.920063.895
09/10/20240.30517.300069.584
08/10/20240.32017.600069.398
07/10/20240.45020.85040,00058.92440,0000.410
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。