23118 同程麥銀五六購Ａ (认购证)
按盘价 
0.395 +0.060 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.395 | 19.960 | 40,000 | 58.336 | ||||
| 27/09/2024 | 0.335 | 19.260 | 404,000 | 55.023 | 224,000 | 0.325 | 180,000 | 0.331 |
| 26/09/2024 | 0.212 | 16.820 | 20,000 | 55.601 | 20,000 | 0.200 | ||
| 25/09/2024 | 0.153 | 15.380 | 32,000 | 55.914 | 16,000 | 0.173 | 16,000 | 0.173 |
| 24/09/2024 | 0.152 | 15.360 | 20,000 | 55.823 | 20,000 | 0.147 | ||
| 23/09/2024 | 0.120 | 14.420 | 0 | 56.153 | ||||
| 20/09/2024 | 0.134 | 14.780 | 28,000 | 56.117 | 28,000 | 0.134 | ||
| 19/09/2024 | 0.120 | 14.460 | 0 | 55.203 | ||||
| 17/09/2024 | 0.107 | 13.940 | 40,000 | 55.913 | 20,000 | 0.115 | 20,000 | 0.107 |
| 16/09/2024 | 0.114 | 14.180 | 0 | 55.622 | ||||
| 13/09/2024 | 0.117 | 14.200 | 0 | 55.815 | ||||
| 12/09/2024 | 0.129 | 14.500 | 0 | 56.086 | ||||
| 11/09/2024 | 0.134 | 14.640 | 20,000 | 55.977 | 20,000 | 0.134 | ||
| 10/09/2024 | 0.151 | 15.120 | 36,000 | 55.652 | 16,000 | 0.141 | 20,000 | 0.146 |
| 09/09/2024 | 0.159 | 15.080 | 16,000 | 57.469 | 16,000 | 0.160 | ||
| 06/09/2024 | 0 | 56.173 | ||||||
| 05/09/2024 | 0.171 | 15.500 | 40,000 | 56.061 | 20,000 | 0.153 | 20,000 | 0.171 |
| 04/09/2024 | 0.153 | 15.060 | 220,000 | 55.848 | 100,000 | 0.153 | 120,000 | 0.153 |
| 03/09/2024 | 0.152 | 15.020 | 208,000 | 55.788 | 124,000 | 0.152 | 84,000 | 0.158 |
| 02/09/2024 | 0.138 | 14.640 | 0 | 55.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |