23118 同程麦银五六购Ａ (认购证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.380 | 18.720 | 1,496,000 | 0 | 0.000 | 748,000 | 0.381 | 748,000 | 0.379 |
| 25/11/2024 | 0.385 | 18.940 | 3,612,000 | 0 | 0.000 | 1,796,000 | 0.373 | 1,796,000 | 0.372 |
| 22/11/2024 | 0.350 | 18.140 | 5,736,000 | 0 | 0.000 | 2,868,000 | 0.364 | 2,868,000 | 0.363 |
| 21/11/2024 | 0.345 | 18.040 | 4,616,000 | 0 | 0.000 | 2,308,000 | 0.368 | 2,308,000 | 0.368 |
| 20/11/2024 | 0.365 | 18.320 | 2,152,000 | 0 | 0.000 | 1,076,000 | 0.359 | 1,076,000 | 0.357 |
| 19/11/2024 | 0.330 | 17.700 | 1,296,000 | 0 | 0.000 | 648,000 | 0.339 | 648,000 | 0.338 |
| 18/11/2024 | 0.310 | 17.320 | 400,000 | 0 | 0.000 | 200,000 | 0.304 | 200,000 | 0.303 |
| 15/11/2024 | 0.290 | 16.880 | 1,444,000 | 0 | 0.000 | 748,000 | 0.298 | 696,000 | 0.298 |
| 14/11/2024 | 0.300 | 17.120 | 828,000 | 52,000 | 0.178 | 400,000 | 0.312 | 428,000 | 0.311 |
| 13/11/2024 | 0.320 | 17.520 | 1,344,000 | 24,000 | 0.082 | 672,000 | 0.321 | 672,000 | 0.321 |
| 12/11/2024 | 0.360 | 18.260 | 1,452,000 | 24,000 | 0.082 | 720,000 | 0.379 | 732,000 | 0.380 |
| 11/11/2024 | 0.410 | 18.980 | 2,184,000 | 12,000 | 0.041 | 1,092,000 | 0.413 | 1,092,000 | 0.412 |
| 08/11/2024 | 0.460 | 19.680 | 300,000 | 12,000 | 0.041 | 144,000 | 0.459 | 156,000 | 0.456 |
| 07/11/2024 | 0.460 | 19.700 | 216,000 | 0 | 0.000 | 112,000 | 0.422 | 104,000 | 0.420 |
| 06/11/2024 | 0.405 | 18.760 | 0 | 8,000 | 0.027 | ||||
| 05/11/2024 | 0.405 | 18.920 | 0 | 8,000 | 0.027 | ||||
| 04/11/2024 | 0.360 | 18.100 | 40,000 | 8,000 | 0.027 | 40,000 | 0.350 | ||
| 01/11/2024 | 0.335 | 17.500 | 0 | 48,000 | 0.164 | ||||
| 31/10/2024 | 0.345 | 17.560 | 0 | 48,000 | 0.164 | ||||
| 30/10/2024 | 0.355 | 17.760 | 12,000 | 48,000 | 0.164 | 4,000 | 0.355 | 8,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |