23154 藥明花旗五七購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.020 | 14.300 | 522,500 | 82.460 | 522,500 | 0.021 | ||
| 25/11/2024 | 0.020 | 14.420 | 1,500,000 | 81.506 | 1,000,000 | 0.020 | 500,000 | 0.020 |
| 22/11/2024 | 0.022 | 14.400 | 50,000 | 83.798 | 50,000 | 0.022 | ||
| 21/11/2024 | 0.025 | 15.000 | 50,000 | 83.473 | 50,000 | 0.026 | ||
| 20/11/2024 | 0.026 | 15.360 | 0 | 82.155 | ||||
| 19/11/2024 | 0.026 | 15.200 | 115,000 | 83.050 | 95,000 | 0.027 | ||
| 18/11/2024 | 0.025 | 14.860 | 2,007,500 | 83.901 | 2,005,000 | 0.025 | ||
| 15/11/2024 | 0.025 | 15.020 | 635,000 | 82.347 | 635,000 | 0.025 | ||
| 14/11/2024 | 0.026 | 15.180 | 662,500 | 82.334 | 662,500 | 0.027 | ||
| 13/11/2024 | 0.031 | 16.080 | 845,000 | 81.948 | 310,000 | 0.030 | 535,000 | 0.031 |
| 12/11/2024 | 0.035 | 16.640 | 0 | 82.341 | ||||
| 11/11/2024 | 0.035 | 16.820 | 805,000 | 81.032 | 800,000 | 0.036 | ||
| 08/11/2024 | 0.039 | 17.120 | 352,500 | 82.467 | 150,000 | 0.040 | 202,500 | 0.039 |
| 07/11/2024 | 0.040 | 17.540 | 1,210,000 | 80.569 | 197,500 | 0.040 | 985,000 | 0.043 |
| 06/11/2024 | 0.041 | 17.180 | 0 | 83.609 | ||||
| 05/11/2024 | 0.041 | 17.300 | 1,385,000 | 82.723 | 37,500 | 0.040 | 1,345,000 | 0.039 |
| 04/11/2024 | 0.037 | 16.760 | 192,500 | 82.266 | 32,500 | 0.036 | 160,000 | 0.037 |
| 01/11/2024 | 0.034 | 16.320 | 3,930,000 | 81.650 | 2,130,000 | 0.033 | 1,800,000 | 0.033 |
| 31/10/2024 | 0.035 | 16.340 | 3,532,500 | 82.357 | 1,832,500 | 0.035 | 1,700,000 | 0.034 |
| 30/10/2024 | 0.035 | 16.360 | 1,677,500 | 82.072 | 800,000 | 0.034 | 505,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |