23154 藥明花旗五七購A (认购证)
实時 按盘价 不变0.041 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04117.3001,385,00082.72337,5000.0401,345,0000.039
04/11/20240.03716.760192,50082.26632,5000.036160,0000.037
01/11/20240.03416.3203,930,00081.6502,130,0000.0331,800,0000.033
31/10/20240.03516.3403,532,50082.3571,832,5000.0351,700,0000.034
30/10/20240.03516.3601,677,50082.072800,0000.034505,0000.036
29/10/20240.03817.080117,50080.2485,0000.038112,5000.044
28/10/20240.04417.420150,00083.360150,0000.045
25/10/20240.04417.440232,50082.759232,5000.041
24/10/20240.03916.460567,50084.341307,5000.036220,0000.039
23/10/20240.04316.860155,00085.284155,0000.042
22/10/20240.03916.44015,00084.13915,0000.039
21/10/20240.04116.340600,00086.515600,0000.042
18/10/20240.03716.500215,00081.257200,0000.036
17/10/20240.03015.180307,50082.45030,0000.035
16/10/20240.03615.680500,00085.241100,0000.039
15/10/20240.03816.14010,00084.021
14/10/20240.04617.3201,475,00083.5221,250,0000.04325,0000.051
10/10/20240.05818.0201,502,50088.235852,5000.056500,0000.057
09/10/20240.05317.9002,462,50084.8631,615,0000.057
08/10/20240.06519.0605,055,00086.593122,5000.0681,890,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。