23154 药明花旗五七购A (认购证)
实时 按盘价 升0.021 +0.001 (+5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.02014.300522,50028,770,00071.930522,5000.021
25/11/20240.02014.4201,500,00028,247,50070.6201,000,0000.020500,0000.020
22/11/20240.02214.40050,00028,747,50071.87050,0000.022
21/11/20240.02515.00050,00028,797,50071.99050,0000.026
20/11/20240.02615.360028,747,50071.870
19/11/20240.02615.200115,00028,747,50071.87095,0000.027
18/11/20240.02514.8602,007,50028,652,50071.6302,005,0000.025
15/11/20240.02515.020635,00026,647,50066.620635,0000.025
14/11/20240.02615.180662,50026,012,50065.030662,5000.027
13/11/20240.03116.080845,00025,350,00063.380310,0000.030535,0000.031
12/11/20240.03516.640025,125,00062.810
11/11/20240.03516.820805,00025,125,00062.810800,0000.036
08/11/20240.03917.120352,50024,325,00060.810150,0000.040202,5000.039
07/11/20240.04017.5401,210,00024,272,50060.680197,5000.040985,0000.043
06/11/20240.04117.180023,485,00058.710
05/11/20240.04117.3001,385,00023,485,00058.71037,5000.0401,345,0000.039
04/11/20240.03716.760192,50022,177,50055.44032,5000.036160,0000.037
01/11/20240.03416.3203,930,00022,050,00055.1302,130,0000.0331,800,0000.033
31/10/20240.03516.3403,532,50022,380,00055.9501,832,5000.0351,700,0000.034
30/10/20240.03516.3601,677,50022,512,50056.280800,0000.034505,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。