23154 药明花旗五七购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 17.300 | 1,385,000 | 23,485,000 | 58.710 | 37,500 | 0.040 | 1,345,000 | 0.039 |
| 04/11/2024 | 0.037 | 16.760 | 192,500 | 22,177,500 | 55.440 | 32,500 | 0.036 | 160,000 | 0.037 |
| 01/11/2024 | 0.034 | 16.320 | 3,930,000 | 22,050,000 | 55.130 | 2,130,000 | 0.033 | 1,800,000 | 0.033 |
| 31/10/2024 | 0.035 | 16.340 | 3,532,500 | 22,380,000 | 55.950 | 1,832,500 | 0.035 | 1,700,000 | 0.034 |
| 30/10/2024 | 0.035 | 16.360 | 1,677,500 | 22,512,500 | 56.280 | 800,000 | 0.034 | 505,000 | 0.036 |
| 29/10/2024 | 0.038 | 17.080 | 117,500 | 22,807,500 | 57.020 | 5,000 | 0.038 | 112,500 | 0.044 |
| 28/10/2024 | 0.044 | 17.420 | 150,000 | 22,700,000 | 56.750 | 150,000 | 0.045 | ||
| 25/10/2024 | 0.044 | 17.440 | 232,500 | 22,550,000 | 56.380 | 232,500 | 0.041 | ||
| 24/10/2024 | 0.039 | 16.460 | 567,500 | 22,317,500 | 55.790 | 307,500 | 0.036 | 220,000 | 0.039 |
| 23/10/2024 | 0.043 | 16.860 | 155,000 | 22,405,000 | 56.010 | 155,000 | 0.042 | ||
| 22/10/2024 | 0.039 | 16.440 | 15,000 | 22,250,000 | 55.630 | 15,000 | 0.039 | ||
| 21/10/2024 | 0.041 | 16.340 | 600,000 | 22,235,000 | 55.590 | 600,000 | 0.042 | ||
| 18/10/2024 | 0.037 | 16.500 | 215,000 | 21,635,000 | 54.090 | 200,000 | 0.036 | ||
| 17/10/2024 | 0.030 | 15.180 | 307,500 | 21,435,000 | 53.590 | 30,000 | 0.035 | ||
| 16/10/2024 | 0.036 | 15.680 | 500,000 | 21,405,000 | 53.510 | 100,000 | 0.039 | ||
| 15/10/2024 | 0.038 | 16.140 | 10,000 | 21,305,000 | 53.260 | ||||
| 14/10/2024 | 0.046 | 17.320 | 1,475,000 | 21,305,000 | 53.260 | 1,250,000 | 0.043 | 25,000 | 0.051 |
| 10/10/2024 | 0.058 | 18.020 | 1,502,500 | 22,530,000 | 56.330 | 852,500 | 0.056 | 500,000 | 0.057 |
| 09/10/2024 | 0.053 | 17.900 | 2,462,500 | 22,882,500 | 57.210 | 1,615,000 | 0.057 | ||
| 08/10/2024 | 0.065 | 19.060 | 5,055,000 | 21,267,500 | 53.170 | 122,500 | 0.068 | 1,890,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |