23161 洋保中銀六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.020 | 32.160 | 0 | 52.653 | ||||
| 20/05/2026 | 0.020 | 32.320 | 0 | 52.002 | ||||
| 19/05/2026 | 0.022 | 32.700 | 0 | 51.687 | ||||
| 18/05/2026 | 0.024 | 32.940 | 0 | 51.708 | ||||
| 15/05/2026 | 0.027 | 33.200 | 0 | 51.611 | ||||
| 14/05/2026 | 0.032 | 33.820 | 0 | 51.556 | ||||
| 13/05/2026 | 0.039 | 34.440 | 0 | 51.915 | ||||
| 12/05/2026 | 0.050 | 35.680 | 0 | 51.367 | ||||
| 11/05/2026 | 0.047 | 35.180 | 0 | 51.785 | ||||
| 08/05/2026 | 0.052 | 35.440 | 0 | 51.764 | ||||
| 07/05/2026 | 0.053 | 35.540 | 0 | 51.540 | ||||
| 06/05/2026 | 0.043 | 34.380 | 0 | 51.936 | ||||
| 05/05/2026 | 0.044 | 34.460 | 0 | 51.832 | ||||
| 04/05/2026 | 0.044 | 34.360 | 0 | 51.919 | ||||
| 30/04/2026 | 0.044 | 34.020 | 96,000 | 52.110 | 48,000 | 0.048 | 48,000 | 0.044 |
| 29/04/2026 | 0.040 | 33.800 | 12,000 | 51.383 | 6,000 | 0.036 | 6,000 | 0.038 |
| 28/04/2026 | 0.028 | 32.060 | 0 | 51.895 | ||||
| 27/04/2026 | 0.029 | 31.980 | 0 | 52.304 | ||||
| 24/04/2026 | 0.032 | 32.400 | 0 | 51.720 | ||||
| 23/04/2026 | 0.032 | 32.220 | 0 | 52.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |