23161 洋保中银六九购Ａ (认购证)
按盘价 
0.156 +0.002 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.156 | 37.320 | 40,000 | 50,000 | 0.071 | 40,000 | 0.154 | ||
| 13/02/2026 | 0.154 | 37.260 | 240,000 | 90,000 | 0.129 | 200,000 | 0.171 | 40,000 | 0.154 |
| 12/02/2026 | 0.182 | 38.200 | 0 | 250,000 | 0.357 | ||||
| 11/02/2026 | 0.197 | 38.920 | 240,000 | 250,000 | 0.357 | 240,000 | 0.206 | ||
| 10/02/2026 | 0.225 | 40.000 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.221 | 39.740 | 0 | 10,000 | 0.014 | ||||
| 06/02/2026 | 0.192 | 38.540 | 0 | 10,000 | 0.014 | ||||
| 05/02/2026 | 0.215 | 39.280 | 80,000 | 10,000 | 0.014 | 40,000 | 0.206 | 40,000 | 0.205 |
| 04/02/2026 | 0.219 | 39.480 | 0 | 10,000 | 0.014 | ||||
| 03/02/2026 | 0.191 | 38.420 | 0 | 10,000 | 0.014 | ||||
| 02/02/2026 | 0.192 | 38.360 | 2,042,000 | 10,000 | 0.014 | 1,046,000 | 0.186 | 996,000 | 0.184 |
| 30/01/2026 | 0.227 | 39.400 | 0 | 60,000 | 0.086 | ||||
| 29/01/2026 | 0.231 | 39.680 | 3,490,000 | 60,000 | 0.086 | 1,740,000 | 0.210 | 1,750,000 | 0.208 |
| 28/01/2026 | 0.200 | 38.560 | 11,096,000 | 50,000 | 0.071 | 5,548,000 | 0.203 | 5,548,000 | 0.203 |
| 27/01/2026 | 0.198 | 38.420 | 2,816,000 | 50,000 | 0.071 | 1,408,000 | 0.189 | 1,408,000 | 0.186 |
| 26/01/2026 | 0.173 | 37.420 | 16,196,000 | 50,000 | 0.071 | 8,098,000 | 0.178 | 8,098,000 | 0.179 |
| 23/01/2026 | 0.168 | 37.000 | 14,854,000 | 50,000 | 0.071 | 7,422,000 | 0.177 | 7,432,000 | 0.179 |
| 22/01/2026 | 0.194 | 37.920 | 11,190,000 | 40,000 | 0.057 | 5,590,000 | 0.212 | 5,500,000 | 0.212 |
| 21/01/2026 | 0.226 | 38.860 | 10,956,000 | 130,000 | 0.186 | 5,458,000 | 0.233 | 5,478,000 | 0.233 |
| 20/01/2026 | 0.236 | 39.160 | 5,150,000 | 110,000 | 0.157 | 2,540,000 | 0.233 | 2,606,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |