23162 比迪匯豐四乙購A (认购证)
实時 按盘价 升0.230 +0.024 (+11.650%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.206264.000040.662
14/11/20240.223265.80080,00041.40580,0000.225
13/11/20240.300275.000042.740
12/11/20240.300274.000045.797
11/11/20240.310276.8005,00038.5645,0000.310
08/11/20240.345278.800045.299
07/11/20240.360280.400045.350
06/11/20240.380283.000100,00043.733100,0000.375
05/11/20240.470294.200036.651
04/11/20240.425287.4005,00045.983
01/11/20240.345277.600044.544
31/10/20240.385281.4005,00047.5715,0000.385
30/10/20240.500295.000046.906
29/10/20240.500297.000035.212
28/10/20240.490294.600042.329
25/10/20240.470292.600039.513
24/10/20240.425285.800044.909
23/10/20240.450289.200042.917
22/10/20240.420284.60010,00045.61510,0000.420
21/10/20240.450287.4005,00047.6055,0000.460
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。