23162 比迪匯豐四乙購A (认购证)
实時 按盘价 升0.470 +0.045 (+10.588%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.425287.4005,00045.983
01/11/20240.345277.600044.544
31/10/20240.385281.4005,00047.5715,0000.385
30/10/20240.500295.000046.906
29/10/20240.500297.000035.212
28/10/20240.490294.600042.329
25/10/20240.470292.600039.513
24/10/20240.425285.800044.909
23/10/20240.450289.200042.917
22/10/20240.420284.60010,00045.61510,0000.420
21/10/20240.450287.4005,00047.6055,0000.460
18/10/20240.450287.0005,00047.1875,0000.445
17/10/20240.295270.600105,00038.396105,0000.299
16/10/20240.310270.6005,00042.3605,0000.310
15/10/20240.340275.600115,00039.628100,0000.41215,0000.355
14/10/20240.460288.00075,00045.82970,0000.445
10/10/20240.570298.800145,00050.687
09/10/20240.425286.200120,00036.90715,0000.420
08/10/20240.510291.000235,00051.326235,0000.613
07/10/20240.750319.600170,00048.34955,0000.72015,0000.750
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。