日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.425 | 287.400 | 5,000 | 45.983 | ||||
01/11/2024 | 0.345 | 277.600 | 0 | 44.544 | ||||
31/10/2024 | 0.385 | 281.400 | 5,000 | 47.571 | 5,000 | 0.385 | ||
30/10/2024 | 0.500 | 295.000 | 0 | 46.906 | ||||
29/10/2024 | 0.500 | 297.000 | 0 | 35.212 | ||||
28/10/2024 | 0.490 | 294.600 | 0 | 42.329 | ||||
25/10/2024 | 0.470 | 292.600 | 0 | 39.513 | ||||
24/10/2024 | 0.425 | 285.800 | 0 | 44.909 | ||||
23/10/2024 | 0.450 | 289.200 | 0 | 42.917 | ||||
22/10/2024 | 0.420 | 284.600 | 10,000 | 45.615 | 10,000 | 0.420 | ||
21/10/2024 | 0.450 | 287.400 | 5,000 | 47.605 | 5,000 | 0.460 | ||
18/10/2024 | 0.450 | 287.000 | 5,000 | 47.187 | 5,000 | 0.445 | ||
17/10/2024 | 0.295 | 270.600 | 105,000 | 38.396 | 105,000 | 0.299 | ||
16/10/2024 | 0.310 | 270.600 | 5,000 | 42.360 | 5,000 | 0.310 | ||
15/10/2024 | 0.340 | 275.600 | 115,000 | 39.628 | 100,000 | 0.412 | 15,000 | 0.355 |
14/10/2024 | 0.460 | 288.000 | 75,000 | 45.829 | 70,000 | 0.445 | ||
10/10/2024 | 0.570 | 298.800 | 145,000 | 50.687 | ||||
09/10/2024 | 0.425 | 286.200 | 120,000 | 36.907 | 15,000 | 0.420 | ||
08/10/2024 | 0.510 | 291.000 | 235,000 | 51.326 | 235,000 | 0.613 | ||
07/10/2024 | 0.750 | 319.600 | 170,000 | 48.349 | 55,000 | 0.720 | 15,000 | 0.750 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |