23162 比迪汇丰四乙购Ａ (认购证)
按盘价 
0.435 +0.080 (+22.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 283.800 | 1,690,000 | ||||||
| 27/09/2024 | 0.355 | 275.800 | 3,340,000 | 4,700,000 | 5.880 | ||||
| 26/09/2024 | 0.243 | 260.400 | 17,595,000 | 4,700,000 | 5.880 | 6,740,000 | 0.210 | 8,225,000 | 0.208 |
| 25/09/2024 | 0.177 | 251.800 | 37,835,000 | 3,215,000 | 4.020 | 17,725,000 | 0.198 | 15,325,000 | 0.200 |
| 24/09/2024 | 0.152 | 248.800 | 38,680,000 | 5,615,000 | 7.020 | 14,550,000 | 0.132 | 15,100,000 | 0.129 |
| 23/09/2024 | 0.112 | 240.400 | 105,680,000 | 5,065,000 | 6.330 | 48,165,000 | 0.121 | 47,500,000 | 0.121 |
| 20/09/2024 | 0.136 | 245.200 | 81,465,000 | 5,730,000 | 7.160 | 35,145,000 | 0.147 | 36,600,000 | 0.148 |
| 19/09/2024 | 0.140 | 245.000 | 45,475,000 | 4,275,000 | 5.340 | 19,410,000 | 0.129 | 18,160,000 | 0.128 |
| 17/09/2024 | 0.130 | 242.800 | 12,985,000 | 5,525,000 | 6.910 | 5,085,000 | 0.132 | 3,575,000 | 0.125 |
| 16/09/2024 | 0.118 | 240.000 | 4,925,000 | 7,035,000 | 8.790 | 2,405,000 | 0.116 | 915,000 | 0.110 |
| 13/09/2024 | 0.122 | 239.800 | 64,000,000 | 8,525,000 | 10.660 | 25,435,000 | 0.126 | 26,745,000 | 0.126 |
| 12/09/2024 | 0.123 | 238.800 | 3,540,000 | 7,215,000 | 9.020 | 770,000 | 0.130 | 1,300,000 | 0.128 |
| 11/09/2024 | 0.127 | 240.200 | 43,450,000 | 6,685,000 | 8.360 | 16,340,000 | 0.134 | 13,195,000 | 0.131 |
| 10/09/2024 | 0.118 | 236.200 | 43,715,000 | 9,830,000 | 12.290 | 18,620,000 | 0.115 | 19,300,000 | 0.114 |
| 09/09/2024 | 0.112 | 235.000 | 49,535,000 | 9,150,000 | 11.440 | 22,835,000 | 0.114 | 24,190,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 237.200 | 43,805,000 | 7,795,000 | 9.740 | 21,060,000 | 0.128 | 20,520,000 | 0.128 |
| 04/09/2024 | 0.112 | 234.800 | 27,675,000 | 8,335,000 | 10.420 | 13,045,000 | 0.110 | 13,000,000 | 0.108 |
| 03/09/2024 | 0.117 | 235.600 | 22,380,000 | 8,380,000 | 10.480 | 9,080,000 | 0.118 | 11,120,000 | 0.117 |
| 02/09/2024 | 0.120 | 235.000 | 79,195,000 | 6,340,000 | 7.930 | 38,250,000 | 0.123 | 39,870,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |