23162 比迪汇丰四乙购Ａ (认购证)
按盘价 
0.470 +0.045 (+10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.425 | 287.400 | 5,000 | 1,465,000 | 1.830 | ||||
| 01/11/2024 | 0.345 | 277.600 | 0 | 1,465,000 | 1.830 | ||||
| 31/10/2024 | 0.385 | 281.400 | 5,000 | 1,465,000 | 1.830 | 5,000 | 0.385 | ||
| 30/10/2024 | 0.500 | 295.000 | 0 | 1,460,000 | 1.830 | ||||
| 29/10/2024 | 0.500 | 297.000 | 0 | 1,460,000 | 1.830 | ||||
| 28/10/2024 | 0.490 | 294.600 | 0 | 1,460,000 | 1.830 | ||||
| 25/10/2024 | 0.470 | 292.600 | 0 | 1,460,000 | 1.830 | ||||
| 24/10/2024 | 0.425 | 285.800 | 0 | 1,460,000 | 1.830 | ||||
| 23/10/2024 | 0.450 | 289.200 | 0 | 1,460,000 | 1.830 | ||||
| 22/10/2024 | 0.420 | 284.600 | 10,000 | 1,460,000 | 1.830 | 10,000 | 0.420 | ||
| 21/10/2024 | 0.450 | 287.400 | 5,000 | 1,470,000 | 1.840 | 5,000 | 0.460 | ||
| 18/10/2024 | 0.450 | 287.000 | 5,000 | 1,475,000 | 1.840 | 5,000 | 0.445 | ||
| 17/10/2024 | 0.295 | 270.600 | 105,000 | 1,480,000 | 1.850 | 105,000 | 0.299 | ||
| 16/10/2024 | 0.310 | 270.600 | 5,000 | 1,585,000 | 1.980 | 5,000 | 0.310 | ||
| 15/10/2024 | 0.340 | 275.600 | 115,000 | 1,580,000 | 1.980 | 100,000 | 0.412 | 15,000 | 0.355 |
| 14/10/2024 | 0.460 | 288.000 | 75,000 | 1,665,000 | 2.080 | 70,000 | 0.445 | ||
| 10/10/2024 | 0.570 | 298.800 | 145,000 | 1,735,000 | 2.170 | ||||
| 09/10/2024 | 0.425 | 286.200 | 120,000 | 1,735,000 | 2.170 | 15,000 | 0.420 | ||
| 08/10/2024 | 0.510 | 291.000 | 235,000 | 1,720,000 | 2.150 | 235,000 | 0.613 | ||
| 07/10/2024 | 0.750 | 319.600 | 170,000 | 1,485,000 | 1.860 | 55,000 | 0.720 | 15,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |