日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
15/11/2024 | 0.310 | 132.600 | 670,000 | 52.979 | 185,000 | 0.299 | 485,000 | 0.288 |
14/11/2024 | 0.330 | 135.100 | 10,000 | 53.629 | 5,000 | 0.330 | 5,000 | 0.345 |
13/11/2024 | 0.375 | 141.800 | 0 | 53.492 | ||||
12/11/2024 | 0.415 | 144.100 | 0 | 58.220 | ||||
11/11/2024 | 0.440 | 151.700 | 200,000 | 52.358 | 200,000 | 0.425 | ||
08/11/2024 | 0.485 | 155.300 | 100,000 | 55.703 | 100,000 | 0.500 | ||
07/11/2024 | 0.455 | 153.600 | 0 | 52.234 | ||||
06/11/2024 | 0.445 | 152.000 | 100,000 | 52.508 | 100,000 | 0.445 | ||
05/11/2024 | 0.495 | 158.600 | 0 | 52.692 | ||||
04/11/2024 | 0.485 | 156.100 | 0 | 54.340 | ||||
01/11/2024 | 0.495 | 158.100 | 0 | 53.115 | ||||
31/10/2024 | 0.485 | 155.500 | 0 | 54.887 | ||||
30/10/2024 | 0.485 | 155.900 | 0 | 54.229 | ||||
29/10/2024 | 0.530 | 162.500 | 0 | 53.140 | ||||
28/10/2024 | 0.500 | 158.200 | 0 | 53.623 | ||||
25/10/2024 | 0.485 | 156.200 | 0 | 53.402 | ||||
24/10/2024 | 0.475 | 154.200 | 0 | 54.270 | ||||
23/10/2024 | 0.500 | 159.000 | 0 | 52.060 | ||||
22/10/2024 | 0.480 | 154.400 | 0 | 54.743 | ||||
21/10/2024 | 0.485 | 154.900 | 0 | 54.908 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |