23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.495 +0.010 (+2.062%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.485 | 156.100 | 0 | 60,000 | 0.040 | ||||
| 01/11/2024 | 0.495 | 158.100 | 0 | 60,000 | 0.040 | ||||
| 31/10/2024 | 0.485 | 155.500 | 0 | 60,000 | 0.040 | ||||
| 30/10/2024 | 0.485 | 155.900 | 0 | 60,000 | 0.040 | ||||
| 29/10/2024 | 0.530 | 162.500 | 0 | 60,000 | 0.040 | ||||
| 28/10/2024 | 0.500 | 158.200 | 0 | 60,000 | 0.040 | ||||
| 25/10/2024 | 0.485 | 156.200 | 0 | 60,000 | 0.040 | ||||
| 24/10/2024 | 0.475 | 154.200 | 0 | 60,000 | 0.040 | ||||
| 23/10/2024 | 0.500 | 159.000 | 0 | 60,000 | 0.040 | ||||
| 22/10/2024 | 0.480 | 154.400 | 0 | 60,000 | 0.040 | ||||
| 21/10/2024 | 0.485 | 154.900 | 0 | 60,000 | 0.040 | ||||
| 18/10/2024 | 0.500 | 158.800 | 10,000 | 60,000 | 0.040 | 10,000 | 0.450 | ||
| 17/10/2024 | 0.485 | 154.700 | 0 | 50,000 | 0.033 | ||||
| 16/10/2024 | 0.490 | 155.400 | 100,000 | 50,000 | 0.033 | 100,000 | 0.490 | ||
| 15/10/2024 | 0.540 | 160.400 | 0 | 150,000 | 0.100 | ||||
| 14/10/2024 | 0.600 | 168.700 | 0 | 150,000 | 0.100 | ||||
| 10/10/2024 | 0.590 | 167.100 | 0 | 150,000 | 0.100 | ||||
| 09/10/2024 | 0.550 | 161.600 | 0 | 150,000 | 0.100 | ||||
| 08/10/2024 | 0.570 | 163.000 | 5,000 | 150,000 | 0.100 | 5,000 | 0.600 | ||
| 07/10/2024 | 0.720 | 185.100 | 60,000 | 155,000 | 0.103 | 60,000 | 0.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |