23169 京东法兴五乙购Ａ (认购证)
按盘价 
0.550 +0.120 (+27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 167.100 | 85,000 | ||||||
| 27/09/2024 | 0.430 | 152.000 | 120,000 | 485,000 | 0.323 | 105,000 | 0.420 | 10,000 | 0.418 |
| 26/09/2024 | 0.320 | 138.500 | 480,000 | 580,000 | 0.387 | 445,000 | 0.298 | 35,000 | 0.284 |
| 25/09/2024 | 0.240 | 125.800 | 435,000 | 990,000 | 0.660 | 360,000 | 0.256 | 75,000 | 0.273 |
| 24/09/2024 | 0.231 | 124.600 | 700,000 | 1,275,000 | 0.850 | 670,000 | 0.211 | 10,000 | 0.222 |
| 23/09/2024 | 0.171 | 113.100 | 230,000 | 1,935,000 | 1.290 | 145,000 | 0.174 | 70,000 | 0.178 |
| 20/09/2024 | 0.165 | 112.600 | 620,000 | 2,010,000 | 1.340 | 585,000 | 0.168 | 30,000 | 0.169 |
| 19/09/2024 | 0.164 | 111.800 | 1,485,000 | 2,565,000 | 1.710 | 1,485,000 | 0.156 | ||
| 17/09/2024 | 0.130 | 104.300 | 655,000 | 4,050,000 | 2.700 | 335,000 | 0.130 | 320,000 | 0.130 |
| 16/09/2024 | 0.125 | 103.400 | 285,000 | 4,065,000 | 2.710 | 275,000 | 0.122 | ||
| 13/09/2024 | 0.132 | 104.300 | 585,000 | 4,340,000 | 2.893 | 190,000 | 0.135 | 395,000 | 0.134 |
| 12/09/2024 | 0.134 | 104.400 | 4,230,000 | 4,135,000 | 2.757 | 530,000 | 0.136 | 3,630,000 | 0.134 |
| 11/09/2024 | 0.121 | 101.900 | 90,000 | 1,035,000 | 0.690 | 40,000 | 0.124 | 50,000 | 0.119 |
| 10/09/2024 | 0.126 | 102.400 | 165,000 | 1,025,000 | 0.683 | 165,000 | 0.126 | ||
| 09/09/2024 | 0.122 | 101.200 | 170,000 | 1,190,000 | 0.793 | 95,000 | 0.123 | 75,000 | 0.123 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 104.300 | 0 | 1,210,000 | 0.807 | ||||
| 04/09/2024 | 0.146 | 105.800 | 135,000 | 1,210,000 | 0.807 | 85,000 | 0.143 | 50,000 | 0.140 |
| 03/09/2024 | 0.141 | 104.900 | 200,000 | 1,245,000 | 0.830 | 100,000 | 0.141 | 100,000 | 0.143 |
| 02/09/2024 | 0.143 | 105.100 | 0 | 1,245,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |