23190 金沙匯豐四乙購A (认购证)
实時 按盘价 跌0.034 -0.010 (-22.727%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04421.050070.683
04/11/20240.04420.900071.250
01/11/20240.04520.900069.654
31/10/20240.03319.820071.393
30/10/20240.03619.980071.181
29/10/20240.04220.550069.102
28/10/20240.03920.450172,00067.746172,0000.041
25/10/20240.02919.860104,00064.985
24/10/20240.02419.380192,00064.806192,0000.022
23/10/20240.01918.660065.822
22/10/20240.01918.520066.283
21/10/20240.01918.120068.632
18/10/20240.02118.78096,00063.90896,0000.019
17/10/20240.02017.900068.898
16/10/20240.02318.3002,116,00067.7611,936,0000.018
15/10/20240.01518.620372,00058.907292,0000.029
14/10/20240.03019.200712,00064.797480,0000.027
10/10/20240.04719.900292,00066.354
09/10/20240.04319.4601,768,00067.327120,0000.038
08/10/20240.06419.9601,800,00072.0298,0000.088
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。