23190 金沙汇丰四乙购Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.044 | 21.050 | 0 | 236,000 | 0.300 | ||||
| 04/11/2024 | 0.044 | 20.900 | 0 | 236,000 | 0.300 | ||||
| 01/11/2024 | 0.045 | 20.900 | 0 | 236,000 | 0.300 | ||||
| 31/10/2024 | 0.033 | 19.820 | 0 | 236,000 | 0.300 | ||||
| 30/10/2024 | 0.036 | 19.980 | 0 | 236,000 | 0.300 | ||||
| 29/10/2024 | 0.042 | 20.550 | 0 | 236,000 | 0.300 | ||||
| 28/10/2024 | 0.039 | 20.450 | 172,000 | 236,000 | 0.300 | 172,000 | 0.041 | ||
| 25/10/2024 | 0.029 | 19.860 | 104,000 | 408,000 | 0.510 | ||||
| 24/10/2024 | 0.024 | 19.380 | 192,000 | 408,000 | 0.510 | 192,000 | 0.022 | ||
| 23/10/2024 | 0.019 | 18.660 | 0 | 600,000 | 0.750 | ||||
| 22/10/2024 | 0.019 | 18.520 | 0 | 600,000 | 0.750 | ||||
| 21/10/2024 | 0.019 | 18.120 | 0 | 600,000 | 0.750 | ||||
| 18/10/2024 | 0.021 | 18.780 | 96,000 | 600,000 | 0.750 | 96,000 | 0.019 | ||
| 17/10/2024 | 0.020 | 17.900 | 0 | 696,000 | 0.870 | ||||
| 16/10/2024 | 0.023 | 18.300 | 2,116,000 | 696,000 | 0.870 | 1,936,000 | 0.018 | ||
| 15/10/2024 | 0.015 | 18.620 | 372,000 | 2,632,000 | 3.290 | 292,000 | 0.029 | ||
| 14/10/2024 | 0.030 | 19.200 | 712,000 | 2,924,000 | 3.660 | 480,000 | 0.027 | ||
| 10/10/2024 | 0.047 | 19.900 | 292,000 | 3,404,000 | 4.260 | ||||
| 09/10/2024 | 0.043 | 19.460 | 1,768,000 | 3,404,000 | 4.260 | 120,000 | 0.038 | ||
| 08/10/2024 | 0.064 | 19.960 | 1,800,000 | 3,524,000 | 4.410 | 8,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |