23212 藥明瑞銀五七購A (认购证)
实時 按盘价 跌0.024 -0.007 (-22.581%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03115.000092.016
20/11/20240.03115.360200,00089.305200,0000.031
19/11/20240.03215.200091.393
18/11/20240.03214.860093.616
15/11/20240.03315.0201,232,50093.0291,232,5000.034
14/11/20240.03515.180093.923
13/11/20240.03816.080415,00090.577415,0000.038
12/11/20240.03916.640550,00087.626545,0000.0395,0000.049
11/11/20240.04116.820902,50088.179902,5000.042
08/11/20240.04317.1202,50087.5192,5000.043
07/11/20240.04917.540812,50089.961812,5000.045
06/11/20240.04817.1801,395,00091.345795,0000.050300,0000.048
05/11/20240.04517.300087.674
04/11/20240.04216.760088.331
01/11/20240.04216.320090.790
31/10/20240.04316.340091.436
30/10/20240.04316.360091.118
29/10/20240.04717.0807,50089.7337,5000.047
28/10/20240.05017.420089.917
25/10/20240.05017.440210,00089.261
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。