23212 藥明瑞銀五七購A (认购证)
实時 按盘价 升0.048 +0.003 (+6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04517.300087.674
04/11/20240.04216.760088.331
01/11/20240.04216.320090.790
31/10/20240.04316.340091.436
30/10/20240.04316.360091.118
29/10/20240.04717.0807,50089.7337,5000.047
28/10/20240.05017.420089.917
25/10/20240.05017.440210,00089.261
24/10/20240.04316.460245,00089.384187,5000.043
23/10/20240.04616.8605,00089.2775,0000.046
22/10/20240.04616.44057,50091.95857,5000.046
21/10/20240.04016.340120,00086.82557,5000.040
18/10/20240.04016.500855,00085.28450,0000.039805,0000.042
17/10/20240.03415.180087.910
16/10/20240.03815.680105,00088.463105,0000.042
15/10/20240.04016.1402,327,50087.1482,272,5000.043
14/10/20240.05517.320690,00092.434682,5000.057
10/10/20240.06018.020091.090
09/10/20240.06017.900215,00091.738
08/10/20240.06719.0604,192,50089.3172,115,0000.073
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。