日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.031 | 15.000 | 0 | 18,750,000 | 26.790 | ||||
20/11/2024 | 0.031 | 15.360 | 200,000 | 18,750,000 | 26.790 | 200,000 | 0.031 | ||
19/11/2024 | 0.032 | 15.200 | 0 | 18,950,000 | 27.070 | ||||
18/11/2024 | 0.032 | 14.860 | 0 | 18,950,000 | 27.070 | ||||
15/11/2024 | 0.033 | 15.020 | 1,232,500 | 18,950,000 | 27.070 | 1,232,500 | 0.034 | ||
14/11/2024 | 0.035 | 15.180 | 0 | 17,717,500 | 25.310 | ||||
13/11/2024 | 0.038 | 16.080 | 415,000 | 17,717,500 | 25.310 | 415,000 | 0.038 | ||
12/11/2024 | 0.039 | 16.640 | 550,000 | 17,302,500 | 24.720 | 545,000 | 0.039 | 5,000 | 0.049 |
11/11/2024 | 0.041 | 16.820 | 902,500 | 17,842,500 | 25.490 | 902,500 | 0.042 | ||
08/11/2024 | 0.043 | 17.120 | 2,500 | 16,940,000 | 24.200 | 2,500 | 0.043 | ||
07/11/2024 | 0.049 | 17.540 | 812,500 | 16,942,500 | 24.200 | 812,500 | 0.045 | ||
06/11/2024 | 0.048 | 17.180 | 1,395,000 | 16,130,000 | 23.040 | 795,000 | 0.050 | 300,000 | 0.048 |
05/11/2024 | 0.045 | 17.300 | 0 | 16,625,000 | 23.750 | ||||
04/11/2024 | 0.042 | 16.760 | 0 | 16,625,000 | 23.750 | ||||
01/11/2024 | 0.042 | 16.320 | 0 | 16,625,000 | 23.750 | ||||
31/10/2024 | 0.043 | 16.340 | 0 | 16,625,000 | 23.750 | ||||
30/10/2024 | 0.043 | 16.360 | 0 | 16,625,000 | 23.750 | ||||
29/10/2024 | 0.047 | 17.080 | 7,500 | 16,625,000 | 23.750 | 7,500 | 0.047 | ||
28/10/2024 | 0.050 | 17.420 | 0 | 16,632,500 | 23.760 | ||||
25/10/2024 | 0.050 | 17.440 | 210,000 | 16,632,500 | 23.760 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |