23212 药明瑞银五七购A (认购证)
实时 按盘价 跌0.024 -0.007 (-22.581%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.03115.000018,750,00026.790
20/11/20240.03115.360200,00018,750,00026.790200,0000.031
19/11/20240.03215.200018,950,00027.070
18/11/20240.03214.860018,950,00027.070
15/11/20240.03315.0201,232,50018,950,00027.0701,232,5000.034
14/11/20240.03515.180017,717,50025.310
13/11/20240.03816.080415,00017,717,50025.310415,0000.038
12/11/20240.03916.640550,00017,302,50024.720545,0000.0395,0000.049
11/11/20240.04116.820902,50017,842,50025.490902,5000.042
08/11/20240.04317.1202,50016,940,00024.2002,5000.043
07/11/20240.04917.540812,50016,942,50024.200812,5000.045
06/11/20240.04817.1801,395,00016,130,00023.040795,0000.050300,0000.048
05/11/20240.04517.300016,625,00023.750
04/11/20240.04216.760016,625,00023.750
01/11/20240.04216.320016,625,00023.750
31/10/20240.04316.340016,625,00023.750
30/10/20240.04316.360016,625,00023.750
29/10/20240.04717.0807,50016,625,00023.7507,5000.047
28/10/20240.05017.420016,632,50023.760
25/10/20240.05017.440210,00016,632,50023.760
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。