23212 药明瑞银五七购A (认购证)
实时 按盘价 升0.048 +0.003 (+6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.04517.300016,625,00023.750
04/11/20240.04216.760016,625,00023.750
01/11/20240.04216.320016,625,00023.750
31/10/20240.04316.340016,625,00023.750
30/10/20240.04316.360016,625,00023.750
29/10/20240.04717.0807,50016,625,00023.7507,5000.047
28/10/20240.05017.420016,632,50023.760
25/10/20240.05017.440210,00016,632,50023.760
24/10/20240.04316.460245,00016,632,50023.760187,5000.043
23/10/20240.04616.8605,00016,820,00024.0305,0000.046
22/10/20240.04616.44057,50016,815,00024.02057,5000.046
21/10/20240.04016.340120,00016,757,50023.94057,5000.040
18/10/20240.04016.500855,00016,815,00024.02050,0000.039805,0000.042
17/10/20240.03415.180016,060,00022.940
16/10/20240.03815.680105,00016,060,00022.940105,0000.042
15/10/20240.04016.1402,327,50015,955,00022.7902,272,5000.043
14/10/20240.05517.320690,00013,682,50019.550682,5000.057
10/10/20240.06018.020013,000,00018.570
09/10/20240.06017.900215,00013,000,00018.570
08/10/20240.06719.0604,192,50013,000,00018.5702,115,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。