23216 藥明星展四乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01015.0000145.423
20/11/20240.01015.360225,000138.842
19/11/20240.01015.200275,000139.197
18/11/20240.01014.8600141.918
15/11/20240.01015.0200135.043
14/11/20240.01015.1800131.579
13/11/20240.01016.0800119.528
12/11/20240.01016.640300,000112.005
11/11/20240.01016.8200108.885
08/11/20240.01017.120200,000102.526
07/11/20240.01517.540200,000110.992
06/11/20240.01517.1800113.901
05/11/20240.01517.300425,000111.550
04/11/20240.01016.76075,000102.377
01/11/20240.01016.320425,000104.100
31/10/20240.01916.3400127.069
30/10/20240.01916.3600125.776
29/10/20240.01917.0800116.638
28/10/20240.01917.4200112.002
25/10/20240.01917.4401,250,000109.173
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。