23216 金軟瑞銀六五購Ａ (认购证)
按盘价 
0.063 -0.012 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.075 | 27.840 | 1,584,000 | 59.576 | 792,000 | 0.064 | 792,000 | 0.064 |
| 13/02/2026 | 0.073 | 27.820 | 2,468,000 | 58.261 | 1,234,000 | 0.071 | 1,234,000 | 0.071 |
| 12/02/2026 | 0.075 | 27.740 | 2,088,000 | 58.857 | 1,044,000 | 0.073 | 1,044,000 | 0.074 |
| 11/02/2026 | 0.082 | 28.140 | 1,500,000 | 58.445 | 750,000 | 0.081 | 750,000 | 0.080 |
| 10/02/2026 | 0.074 | 27.540 | 2,600,000 | 58.965 | 1,300,000 | 0.076 | 1,300,000 | 0.075 |
| 09/02/2026 | 0.072 | 27.320 | 2,348,000 | 59.175 | 1,134,000 | 0.074 | 1,214,000 | 0.074 |
| 06/02/2026 | 0.067 | 26.860 | 1,488,000 | 59.102 | 744,000 | 0.067 | 744,000 | 0.067 |
| 05/02/2026 | 0.080 | 27.620 | 3,032,000 | 58.710 | 1,516,000 | 0.080 | 1,516,000 | 0.080 |
| 04/02/2026 | 0.087 | 27.680 | 4,700,000 | 59.834 | 2,350,000 | 0.081 | 2,350,000 | 0.081 |
| 03/02/2026 | 0.118 | 29.180 | 3,624,000 | 59.115 | 1,812,000 | 0.111 | 1,812,000 | 0.111 |
| 02/02/2026 | 0.126 | 29.480 | 2,912,000 | 58.957 | 1,466,000 | 0.133 | 1,446,000 | 0.134 |
| 30/01/2026 | 0.150 | 30.120 | 2,000,000 | 59.420 | 1,046,000 | 0.154 | 954,000 | 0.153 |
| 29/01/2026 | 0.186 | 31.340 | 2,856,000 | 59.037 | 1,432,000 | 0.205 | 1,424,000 | 0.204 |
| 28/01/2026 | 0.186 | 31.340 | 2,714,000 | 58.781 | 1,650,000 | 0.193 | 960,000 | 0.188 |
| 27/01/2026 | 0.169 | 30.820 | 1,434,000 | 58.388 | 362,000 | 0.164 | 1,072,000 | 0.170 |
| 26/01/2026 | 0.165 | 30.560 | 1,752,000 | 58.759 | 1,234,000 | 0.162 | 518,000 | 0.167 |
| 23/01/2026 | 0.158 | 30.440 | 126,000 | 57.455 | 56,000 | 0.159 | 70,000 | 0.161 |
| 22/01/2026 | 0.161 | 30.520 | 848,000 | 57.325 | 848,000 | 0.161 | ||
| 21/01/2026 | 0.174 | 30.780 | 20,000 | 57.916 | 20,000 | 0.164 | ||
| 20/01/2026 | 0.170 | 30.540 | 0 | 58.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |