23216 藥明星展四乙購B (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.01517.300425,000111.550
04/11/20240.01016.76075,000102.377
01/11/20240.01016.320425,000104.100
31/10/20240.01916.3400127.069
30/10/20240.01916.3600125.776
29/10/20240.01917.0800116.638
28/10/20240.01917.4200112.002
25/10/20240.01917.4401,250,000109.173
24/10/20240.01216.4600101.757
23/10/20240.01216.860225,00097.134
22/10/20240.01016.440095.006
21/10/20240.01016.3401,950,00095.239
18/10/20240.02216.500500,000119.691
17/10/20240.01015.180150,000103.421
16/10/20240.02015.6800122.723
15/10/20240.02016.1400116.921
14/10/20240.02017.320100,000104.062
10/10/20240.02818.02075,000108.761
09/10/20240.02817.9005,400,000109.306
08/10/20240.05119.0603,600,000131.054
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。