23216 药明星展四乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01015.000035,075,00050.107
20/11/20240.01015.360225,00035,075,00050.107
19/11/20240.01015.200275,00035,075,00050.107
18/11/20240.01014.860035,075,00050.107
15/11/20240.01015.020035,075,00050.107
14/11/20240.01015.180035,075,00050.107
13/11/20240.01016.080035,075,00050.107
12/11/20240.01016.640300,00035,075,00050.107
11/11/20240.01016.820035,075,00050.107
08/11/20240.01017.120200,00035,075,00050.107
07/11/20240.01517.540200,00035,075,00050.107
06/11/20240.01517.180035,075,00050.107
05/11/20240.01517.300425,00035,075,00050.107
04/11/20240.01016.76075,00035,075,00050.107
01/11/20240.01016.320425,00035,075,00050.107
31/10/20240.01916.340035,075,00050.107
30/10/20240.01916.360035,075,00050.107
29/10/20240.01917.080035,075,00050.107
28/10/20240.01917.420035,075,00050.107
25/10/20240.01917.4401,250,00035,075,00050.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。