23216 药明星展四乙购B (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.01517.300425,00035,075,00050.107
04/11/20240.01016.76075,00035,075,00050.107
01/11/20240.01016.320425,00035,075,00050.107
31/10/20240.01916.340035,075,00050.107
30/10/20240.01916.360035,075,00050.107
29/10/20240.01917.080035,075,00050.107
28/10/20240.01917.420035,075,00050.107
25/10/20240.01917.4401,250,00035,075,00050.107
24/10/20240.01216.460035,075,00050.107
23/10/20240.01216.860225,00035,075,00050.107
22/10/20240.01016.440035,075,00050.107
21/10/20240.01016.3401,950,00035,075,00050.107
18/10/20240.02216.500500,00035,075,00050.107
17/10/20240.01015.180150,00035,075,00050.107
16/10/20240.02015.680035,075,00050.107
15/10/20240.02016.140035,075,00050.107
14/10/20240.02017.320100,00035,075,00050.107
10/10/20240.02818.02075,00035,075,00050.107
09/10/20240.02817.9005,400,00035,075,00050.107
08/10/20240.05119.0603,600,00035,075,00050.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。