23232 小鵬法巴六六購Ｂ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.087 | 78.250 | 8,770,000 | 72.055 | 4,380,000 | 0.082 | 4,380,000 | 0.081 |
| 13/03/2026 | 0.098 | 79.000 | 43,560,000 | 73.121 | 21,775,000 | 0.092 | 21,730,000 | 0.092 |
| 12/03/2026 | 0.094 | 78.450 | 61,280,000 | 72.505 | 30,125,000 | 0.090 | 30,140,000 | 0.089 |
| 11/03/2026 | 0.077 | 75.150 | 50,080,000 | 72.991 | 24,855,000 | 0.077 | 25,040,000 | 0.077 |
| 10/03/2026 | 0.059 | 72.300 | 11,890,000 | 71.020 | 5,890,000 | 0.053 | 5,900,000 | 0.053 |
| 09/03/2026 | 0.051 | 70.100 | 25,910,000 | 71.460 | 12,955,000 | 0.045 | 12,955,000 | 0.045 |
| 06/03/2026 | 0.040 | 66.350 | 2,880,000 | 72.174 | 1,440,000 | 0.035 | 1,340,000 | 0.035 |
| 05/03/2026 | 0.033 | 63.650 | 4,350,000 | 73.002 | 2,225,000 | 0.036 | 2,125,000 | 0.037 |
| 04/03/2026 | 0.030 | 62.150 | 1,390,000 | 73.621 | 645,000 | 0.032 | 745,000 | 0.031 |
| 03/03/2026 | 0.035 | 63.450 | 0 | 73.889 | ||||
| 02/03/2026 | 0.047 | 67.250 | 0 | 72.594 | ||||
| 27/02/2026 | 0.051 | 68.350 | 100,000 | 71.257 | 100,000 | 0.051 | ||
| 26/02/2026 | 0.051 | 67.500 | 0 | 72.618 | ||||
| 25/02/2026 | 0.065 | 71.100 | 55,000 | 71.258 | 50,000 | 0.075 | 5,000 | 0.069 |
| 24/02/2026 | 0.061 | 70.650 | 0 | 70.095 | ||||
| 23/02/2026 | 0.058 | 69.500 | 0 | 70.759 | ||||
| 20/02/2026 | 0.057 | 67.850 | 0 | 72.616 | ||||
| 16/02/2026 | 0.064 | 69.650 | 0 | 70.726 | ||||
| 13/02/2026 | 0.065 | 69.350 | 0 | 70.783 | ||||
| 12/02/2026 | 0.071 | 70.050 | 0 | 71.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |