23232 小鹏法巴六六购Ｂ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.087 | 78.250 | 8,770,000 | 385,000 | 0.962 | 4,380,000 | 0.082 | 4,380,000 | 0.081 |
| 13/03/2026 | 0.098 | 79.000 | 43,560,000 | 385,000 | 0.962 | 21,775,000 | 0.092 | 21,730,000 | 0.092 |
| 12/03/2026 | 0.094 | 78.450 | 61,280,000 | 430,000 | 1.075 | 30,125,000 | 0.090 | 30,140,000 | 0.089 |
| 11/03/2026 | 0.077 | 75.150 | 50,080,000 | 415,000 | 1.038 | 24,855,000 | 0.077 | 25,040,000 | 0.077 |
| 10/03/2026 | 0.059 | 72.300 | 11,890,000 | 230,000 | 0.575 | 5,890,000 | 0.053 | 5,900,000 | 0.053 |
| 09/03/2026 | 0.051 | 70.100 | 25,910,000 | 220,000 | 0.550 | 12,955,000 | 0.045 | 12,955,000 | 0.045 |
| 06/03/2026 | 0.040 | 66.350 | 2,880,000 | 220,000 | 0.550 | 1,440,000 | 0.035 | 1,340,000 | 0.035 |
| 05/03/2026 | 0.033 | 63.650 | 4,350,000 | 320,000 | 0.800 | 2,225,000 | 0.036 | 2,125,000 | 0.037 |
| 04/03/2026 | 0.030 | 62.150 | 1,390,000 | 420,000 | 1.050 | 645,000 | 0.032 | 745,000 | 0.031 |
| 03/03/2026 | 0.035 | 63.450 | 0 | 320,000 | 0.800 | ||||
| 02/03/2026 | 0.047 | 67.250 | 0 | 320,000 | 0.800 | ||||
| 27/02/2026 | 0.051 | 68.350 | 100,000 | 320,000 | 0.800 | 100,000 | 0.051 | ||
| 26/02/2026 | 0.051 | 67.500 | 0 | 220,000 | 0.550 | ||||
| 25/02/2026 | 0.065 | 71.100 | 55,000 | 220,000 | 0.550 | 50,000 | 0.075 | 5,000 | 0.069 |
| 24/02/2026 | 0.061 | 70.650 | 0 | 265,000 | 0.662 | ||||
| 23/02/2026 | 0.058 | 69.500 | 0 | 265,000 | 0.662 | ||||
| 20/02/2026 | 0.057 | 67.850 | 0 | 265,000 | 0.662 | ||||
| 16/02/2026 | 0.064 | 69.650 | 0 | 265,000 | 0.662 | ||||
| 13/02/2026 | 0.065 | 69.350 | 0 | 265,000 | 0.662 | ||||
| 12/02/2026 | 0.071 | 70.050 | 0 | 265,000 | 0.662 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |