23272 小鵬華泰六乙沽Ａ (认沽证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.285 | 52.850 | 680,000 | 70.001 | 350,000 | 0.290 | 330,000 | 0.290 |
| 03/07/2026 | 0.295 | 51.700 | 445,000 | 68.891 | 210,000 | 0.314 | 225,000 | 0.314 |
| 02/07/2026 | 0.295 | 51.800 | 300,000 | 69.075 | 180,000 | 0.290 | 120,000 | 0.289 |
| 30/06/2026 | 0.310 | 50.650 | 440,000 | 69.803 | 170,000 | 0.323 | 230,000 | 0.320 |
| 29/06/2026 | 0.350 | 47.400 | 105,000 | 71.116 | 50,000 | 0.343 | 55,000 | 0.343 |
| 26/06/2026 | 0.365 | 45.580 | 0 | 67.983 | ||||
| 25/06/2026 | 0.340 | 47.900 | 100,000 | 68.846 | 50,000 | 0.338 | 50,000 | 0.338 |
| 24/06/2026 | 0.320 | 49.140 | 410,000 | 66.516 | 205,000 | 0.310 | 205,000 | 0.309 |
| 23/06/2026 | 0.315 | 49.360 | 190,000 | 65.548 | 95,000 | 0.294 | 95,000 | 0.294 |
| 22/06/2026 | 0.290 | 51.550 | 340,000 | 64.965 | 170,000 | 0.312 | 170,000 | 0.310 |
| 18/06/2026 | 0.295 | 51.500 | 40,000 | 65.867 | 20,000 | 0.288 | 20,000 | 0.288 |
| 17/06/2026 | 0.275 | 53.350 | 400,000 | 65.298 | 200,000 | 0.274 | 200,000 | 0.274 |
| 16/06/2026 | 0.255 | 55.050 | 335,000 | 63.869 | 190,000 | 0.251 | 145,000 | 0.249 |
| 15/06/2026 | 0.255 | 55.700 | 415,000 | 65.586 | 185,000 | 0.246 | 230,000 | 0.247 |
| 12/06/2026 | 0.239 | 57.700 | 475,000 | 65.617 | 240,000 | 0.239 | 235,000 | 0.239 |
| 11/06/2026 | 0.255 | 56.200 | 455,000 | 66.361 | 225,000 | 0.255 | 230,000 | 0.255 |
| 10/06/2026 | 0.225 | 59.550 | 1,210,000 | 65.683 | 605,000 | 0.228 | 605,000 | 0.227 |
| 09/06/2026 | 0.205 | 61.300 | 80,000 | 63.600 | 40,000 | 0.209 | 40,000 | 0.210 |
| 08/06/2026 | 0.203 | 62.000 | 90,000 | 64.382 | 55,000 | 0.200 | 35,000 | 0.200 |
| 05/06/2026 | 0.184 | 65.000 | 105,000 | 64.507 | 50,000 | 0.183 | 55,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |