23272 小鹏华泰六乙沽Ａ (认沽证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.315 | 47.820 | 1,215,000 | 75,000 | 0.083 | 605,000 | 0.315 | 610,000 | 0.315 |
| 19/08/2026 | 0.340 | 45.940 | 210,000 | 70,000 | 0.078 | 70,000 | 0.340 | 140,000 | 0.340 |
| 18/08/2026 | 0.320 | 47.260 | 760,000 | 0 | 0.000 | 380,000 | 0.320 | 380,000 | 0.310 |
| 17/08/2026 | 0.320 | 46.620 | 270,000 | 0 | 0.000 | 135,000 | 0.320 | 135,000 | 0.325 |
| 14/08/2026 | 0.335 | 45.520 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.335 | 45.380 | 130,000 | 0 | 0.000 | 90,000 | 0.335 | 40,000 | 0.335 |
| 12/08/2026 | 0.340 | 45.740 | 140,000 | 50,000 | 0.056 | 40,000 | 0.340 | 90,000 | 0.340 |
| 11/08/2026 | 0.340 | 45.740 | 215,000 | 0 | 0.000 | 215,000 | 0.330 | ||
| 10/08/2026 | 0.320 | 47.120 | 355,000 | 215,000 | 0.239 | 70,000 | 0.320 | 285,000 | 0.320 |
| 07/08/2026 | 0.335 | 46.640 | 10,000 | 0 | 0.000 | 5,000 | 0.340 | 5,000 | 0.340 |
| 06/08/2026 | 0.335 | 46.040 | 100,000 | 0 | 0.000 | 50,000 | 0.330 | 50,000 | 0.335 |
| 05/08/2026 | 0.325 | 47.240 | 40,000 | 0 | 0.000 | 20,000 | 0.330 | 20,000 | 0.325 |
| 04/08/2026 | 0.330 | 47.000 | 280,000 | 0 | 0.000 | 280,000 | 0.330 | ||
| 03/08/2026 | 0.305 | 49.040 | 290,000 | 280,000 | 0.311 | 10,000 | 0.305 | 280,000 | 0.305 |
| 31/07/2026 | 0.285 | 50.600 | 330,000 | 10,000 | 0.011 | 165,000 | 0.286 | 150,000 | 0.285 |
| 30/07/2026 | 0.290 | 50.500 | 275,000 | 25,000 | 0.028 | 175,000 | 0.280 | 100,000 | 0.282 |
| 29/07/2026 | 0.275 | 51.750 | 630,000 | 100,000 | 0.111 | 230,000 | 0.277 | 325,000 | 0.280 |
| 28/07/2026 | 0.300 | 49.560 | 115,000 | 5,000 | 0.006 | 65,000 | 0.295 | 50,000 | 0.293 |
| 27/07/2026 | 0.305 | 48.960 | 250,000 | 20,000 | 0.022 | 110,000 | 0.311 | 130,000 | 0.310 |
| 24/07/2026 | 0.310 | 49.480 | 30,000 | 0 | 0.000 | 15,000 | 0.310 | 15,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |