23277 兗礦花旗六七購Ａ (认购证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 14.390 | 0 | 52.157 | |||||
| 16/04/2026 | 14.710 | 0 | 52.034 | |||||
| 15/04/2026 | 14.700 | 0 | 51.985 | |||||
| 14/04/2026 | 14.740 | 0 | 51.001 | |||||
| 13/04/2026 | 14.460 | 0 | 50.663 | |||||
| 10/04/2026 | 14.250 | 0 | 50.744 | |||||
| 09/04/2026 | 13.820 | 0 | 50.183 | 190,000 | 0.280 | 190,000 | 0.289 | |
| 08/04/2026 | 13.990 | 0 | 49.403 | 430,000 | 0.286 | 430,000 | 0.295 | |
| 02/04/2026 | 14.570 | 0 | 49.226 | 180,000 | 0.369 | 180,000 | 0.361 | |
| 01/04/2026 | 14.130 | 0 | 49.348 | 230,000 | 0.357 | 160,000 | 0.376 | |
| 31/03/2026 | 14.570 | 0 | 48.802 | 20,000 | 0.370 | |||
| 30/03/2026 | 15.340 | 0 | 55.000 | 10,000 | 0.480 | |||
| 27/03/2026 | 16.090 | 0 | 52.121 | |||||
| 26/03/2026 | 15.920 | 0 | 54.202 | |||||
| 25/03/2026 | 15.830 | 0 | 55.988 | |||||
| 24/03/2026 | 16.300 | 0 | 56.181 | |||||
| 23/03/2026 | 16.600 | 0 | 56.912 | |||||
| 20/03/2026 | 16.810 | 0 | 50.966 | |||||
| 19/03/2026 | 16.630 | 0 | 51.979 | |||||
| 18/03/2026 | 15.950 | 0 | 51.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |