23277 美图麦银五六购Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.530 | 5.320 | 202,500 | 7,500 | 0.015 | 152,500 | 0.528 | ||
| 26/02/2025 | 0.640 | 5.660 | 0 | 160,000 | 0.320 | ||||
| 25/02/2025 | 0.640 | 5.930 | 0 | 160,000 | 0.320 | ||||
| 24/02/2025 | 0.640 | 6.190 | 2,500 | 160,000 | 0.320 | ||||
| 21/02/2025 | 0.610 | 6.430 | 0 | 160,000 | 0.320 | ||||
| 20/02/2025 | 0.590 | 6.280 | 50,000 | 160,000 | 0.320 | ||||
| 19/02/2025 | 0.560 | 6.500 | 0 | 160,000 | 0.320 | ||||
| 18/02/2025 | 0.560 | 6.440 | 0 | 160,000 | 0.320 | ||||
| 17/02/2025 | 0.530 | 5.850 | 100,000 | 160,000 | 0.320 | ||||
| 14/02/2025 | 0.435 | 5.170 | 0 | 160,000 | 0.320 | ||||
| 13/02/2025 | 0.435 | 4.680 | 0 | 160,000 | 0.320 | ||||
| 12/02/2025 | 0.435 | 4.651 | 0 | 160,000 | 0.320 | ||||
| 11/02/2025 | 0.425 | 4.481 | 0 | 160,000 | 0.320 | ||||
| 10/02/2025 | 0.425 | 4.401 | 90,000 | 160,000 | 0.320 | 40,000 | 0.420 | 50,000 | 0.470 |
| 07/02/2025 | 0.385 | 4.221 | 0 | 150,000 | 0.300 | ||||
| 06/02/2025 | 0.400 | 4.431 | 17,500 | 150,000 | 0.300 | 17,500 | 0.400 | ||
| 05/02/2025 | 0.410 | 4.471 | 57,500 | 132,500 | 0.265 | 20,000 | 0.410 | 37,500 | 0.405 |
| 04/02/2025 | 0.430 | 4.591 | 145,000 | 115,000 | 0.230 | 45,000 | 0.398 | 100,000 | 0.440 |
| 03/02/2025 | 0.350 | 4.221 | 127,500 | 60,000 | 0.120 | 90,000 | 0.313 | 37,500 | 0.344 |
| 28/01/2025 | 0.325 | 4.091 | 162,500 | 112,500 | 0.225 | 32,500 | 0.320 | 130,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |