23277 兖矿花旗六七购Ａ (认购证)
按盘价 
0.345 -0.040 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 14.390 | 0 | |||||||
| 16/04/2026 | 14.710 | 0 | 100,000 | 0.250 | |||||
| 15/04/2026 | 14.700 | 0 | 100,000 | 0.250 | |||||
| 14/04/2026 | 14.740 | 0 | 100,000 | 0.250 | |||||
| 13/04/2026 | 14.460 | 0 | 100,000 | 0.250 | |||||
| 10/04/2026 | 14.250 | 0 | 100,000 | 0.250 | |||||
| 09/04/2026 | 13.820 | 0 | 100,000 | 0.250 | 190,000 | 0.280 | 190,000 | 0.289 | |
| 08/04/2026 | 13.990 | 0 | 100,000 | 0.250 | 430,000 | 0.286 | 430,000 | 0.295 | |
| 02/04/2026 | 14.570 | 0 | 100,000 | 0.250 | 180,000 | 0.369 | 180,000 | 0.361 | |
| 01/04/2026 | 14.130 | 0 | 100,000 | 0.250 | 230,000 | 0.357 | 160,000 | 0.376 | |
| 31/03/2026 | 14.570 | 0 | 170,000 | 0.430 | 20,000 | 0.370 | |||
| 30/03/2026 | 15.340 | 0 | 150,000 | 0.380 | 10,000 | 0.480 | |||
| 27/03/2026 | 16.090 | 0 | 140,000 | 0.350 | |||||
| 26/03/2026 | 15.920 | 0 | 140,000 | 0.350 | |||||
| 25/03/2026 | 15.830 | 0 | 140,000 | 0.350 | |||||
| 24/03/2026 | 16.300 | 0 | 140,000 | 0.350 | |||||
| 23/03/2026 | 16.600 | 0 | 140,000 | 0.350 | |||||
| 20/03/2026 | 16.810 | 0 | 140,000 | 0.350 | |||||
| 19/03/2026 | 16.630 | 0 | 140,000 | 0.350 | |||||
| 18/03/2026 | 15.950 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |