23307 藥康麥銀五四購Ａ (认购证)
按盘价 
0.116 +0.021 (+22.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.116 | 54.600 | 5,415,000 | 79.340 | ||||
| 27/09/2024 | 0.095 | 51.400 | 10,665,000 | 79.101 | 6,375,000 | 0.056 | 2,675,000 | 0.075 |
| 26/09/2024 | 0.042 | 41.500 | 5,315,000 | 78.717 | 40,000 | 0.035 | 5,125,000 | 0.040 |
| 25/09/2024 | 0.037 | 40.800 | 11,025,000 | 77.125 | 7,220,000 | 0.043 | 3,805,000 | 0.043 |
| 24/09/2024 | 0.041 | 41.750 | 805,000 | 77.141 | 605,000 | 0.042 | 170,000 | 0.040 |
| 23/09/2024 | 0.039 | 40.950 | 3,450,000 | 77.634 | 2,090,000 | 0.045 | 1,215,000 | 0.045 |
| 20/09/2024 | 0.047 | 42.500 | 2,750,000 | 77.927 | 980,000 | 0.044 | 1,770,000 | 0.046 |
| 19/09/2024 | 0.032 | 38.050 | 35,000 | 79.082 | 5,000 | 0.032 | ||
| 17/09/2024 | 0.032 | 37.800 | 2,155,000 | 79.272 | 2,155,000 | 0.032 | ||
| 16/09/2024 | 0.034 | 37.700 | 5,000,000 | 80.701 | 5,000,000 | 0.034 | ||
| 13/09/2024 | 0.034 | 37.300 | 1,560,000 | 81.061 | 1,430,000 | 0.038 | 110,000 | 0.037 |
| 12/09/2024 | 0.032 | 36.450 | 1,210,000 | 81.561 | 20,000 | 0.032 | 1,190,000 | 0.035 |
| 11/09/2024 | 0.027 | 34.400 | 1,360,000 | 82.702 | 20,000 | 0.027 | 1,340,000 | 0.027 |
| 10/09/2024 | 0.022 | 32.200 | 120,000 | 83.762 | 80,000 | 0.022 | 40,000 | 0.022 |
| 09/09/2024 | 0.032 | 35.950 | 120,000 | 82.167 | 120,000 | 0.030 | ||
| 06/09/2024 | 0 | 83.487 | ||||||
| 05/09/2024 | 0.030 | 34.600 | 5,000,000 | 83.279 | 5,000,000 | 0.034 | ||
| 04/09/2024 | 0.033 | 34.900 | 80,000 | 84.531 | 80,000 | 0.034 | ||
| 03/09/2024 | 0.027 | 33.800 | 0 | 82.520 | ||||
| 02/09/2024 | 0.027 | 33.050 | 175,000 | 84.248 | 50,000 | 0.026 | 125,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |