23307 中壽法巴六五沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.013 | 27.400 | 380,000 | 46.815 | 380,000 | 0.013 | ||
| 28/04/2026 | 0.024 | 26.060 | 9,180,000 | 41.535 | 8,000,000 | 0.027 | 1,180,000 | 0.025 |
| 27/04/2026 | 0.017 | 26.740 | 1,340,000 | 42.516 | 670,000 | 0.016 | 670,000 | 0.017 |
| 24/04/2026 | 0.018 | 27.160 | 440,000 | 43.565 | 220,000 | 0.023 | 220,000 | 0.023 |
| 23/04/2026 | 0.023 | 26.800 | 550,000 | 42.738 | 290,000 | 0.024 | 260,000 | 0.024 |
| 22/04/2026 | 0.021 | 27.280 | 920,000 | 44.386 | 460,000 | 0.022 | 460,000 | 0.022 |
| 21/04/2026 | 0.022 | 27.520 | 640,000 | 45.709 | 310,000 | 0.023 | 330,000 | 0.023 |
| 20/04/2026 | 0.025 | 27.620 | 1,400,000 | 47.033 | 795,000 | 0.025 | 605,000 | 0.025 |
| 17/04/2026 | 0.024 | 27.740 | 1,765,000 | 45.182 | 735,000 | 0.026 | 1,000,000 | 0.026 |
| 16/04/2026 | 0.024 | 28.060 | 7,300,000 | 46.462 | 1,150,000 | 0.025 | 6,150,000 | 0.024 |
| 15/04/2026 | 0.032 | 27.420 | 9,770,000 | 45.143 | 2,330,000 | 0.033 | 7,440,000 | 0.032 |
| 14/04/2026 | 0.037 | 27.500 | 12,600,000 | 46.798 | 5,245,000 | 0.041 | 7,255,000 | 0.041 |
| 13/04/2026 | 0.054 | 27.060 | 15,360,000 | 48.545 | 6,650,000 | 0.060 | 8,560,000 | 0.060 |
| 10/04/2026 | 0.054 | 27.160 | 11,860,000 | 47.392 | 5,890,000 | 0.053 | 5,930,000 | 0.053 |
| 09/04/2026 | 0.080 | 26.320 | 3,870,000 | 47.322 | 1,940,000 | 0.076 | 1,930,000 | 0.077 |
| 08/04/2026 | 0.086 | 26.260 | 10,880,000 | 47.617 | 5,440,000 | 0.081 | 5,390,000 | 0.080 |
| 02/04/2026 | 0.165 | 25.000 | 815,000 | 48.678 | 355,000 | 0.160 | 460,000 | 0.161 |
| 01/04/2026 | 0.149 | 25.200 | 685,000 | 47.313 | 360,000 | 0.140 | 325,000 | 0.141 |
| 31/03/2026 | 0.198 | 24.600 | 1,110,000 | 49.222 | 550,000 | 0.191 | 560,000 | 0.191 |
| 30/03/2026 | 0.225 | 24.380 | 2,590,000 | 50.711 | 1,155,000 | 0.234 | 1,005,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |