23307 药康麦银五四购Ａ (认购证)
按盘价 
0.116 +0.021 (+22.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.116 | 54.600 | 5,415,000 | ||||||
| 27/09/2024 | 0.095 | 51.400 | 10,665,000 | 16,590,000 | 41.475 | 6,375,000 | 0.056 | 2,675,000 | 0.075 |
| 26/09/2024 | 0.042 | 41.500 | 5,315,000 | 20,290,000 | 50.725 | 40,000 | 0.035 | 5,125,000 | 0.040 |
| 25/09/2024 | 0.037 | 40.800 | 11,025,000 | 15,205,000 | 38.012 | 7,220,000 | 0.043 | 3,805,000 | 0.043 |
| 24/09/2024 | 0.041 | 41.750 | 805,000 | 18,620,000 | 46.550 | 605,000 | 0.042 | 170,000 | 0.040 |
| 23/09/2024 | 0.039 | 40.950 | 3,450,000 | 19,055,000 | 47.638 | 2,090,000 | 0.045 | 1,215,000 | 0.045 |
| 20/09/2024 | 0.047 | 42.500 | 2,750,000 | 19,930,000 | 49.825 | 980,000 | 0.044 | 1,770,000 | 0.046 |
| 19/09/2024 | 0.032 | 38.050 | 35,000 | 19,140,000 | 47.850 | 5,000 | 0.032 | ||
| 17/09/2024 | 0.032 | 37.800 | 2,155,000 | 19,145,000 | 47.863 | 2,155,000 | 0.032 | ||
| 16/09/2024 | 0.034 | 37.700 | 5,000,000 | 21,300,000 | 53.250 | 5,000,000 | 0.034 | ||
| 13/09/2024 | 0.034 | 37.300 | 1,560,000 | 26,300,000 | 65.750 | 1,430,000 | 0.038 | 110,000 | 0.037 |
| 12/09/2024 | 0.032 | 36.450 | 1,210,000 | 27,620,000 | 69.050 | 20,000 | 0.032 | 1,190,000 | 0.035 |
| 11/09/2024 | 0.027 | 34.400 | 1,360,000 | 26,450,000 | 66.125 | 20,000 | 0.027 | 1,340,000 | 0.027 |
| 10/09/2024 | 0.022 | 32.200 | 120,000 | 25,130,000 | 62.825 | 80,000 | 0.022 | 40,000 | 0.022 |
| 09/09/2024 | 0.032 | 35.950 | 120,000 | 25,170,000 | 62.925 | 120,000 | 0.030 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 34.600 | 5,000,000 | 25,290,000 | 63.225 | 5,000,000 | 0.034 | ||
| 04/09/2024 | 0.033 | 34.900 | 80,000 | 20,290,000 | 50.725 | 80,000 | 0.034 | ||
| 03/09/2024 | 0.027 | 33.800 | 0 | 20,210,000 | 50.525 | ||||
| 02/09/2024 | 0.027 | 33.050 | 175,000 | 20,210,000 | 50.525 | 50,000 | 0.026 | 125,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |