23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.065 | 7.360 | 0 | 60.216 | ||||
| 27/03/2026 | 0.066 | 7.400 | 3,000 | 59.442 | 3,000 | 0.061 | ||
| 26/03/2026 | 0.069 | 7.350 | 0 | 61.010 | ||||
| 25/03/2026 | 0.077 | 7.510 | 0 | 60.909 | ||||
| 24/03/2026 | 0.080 | 7.540 | 0 | 61.140 | ||||
| 23/03/2026 | 0.081 | 7.540 | 0 | 61.272 | ||||
| 20/03/2026 | 0.095 | 7.810 | 0 | 60.576 | ||||
| 19/03/2026 | 0.097 | 7.810 | 200,000 | 60.953 | 100,000 | 0.097 | 100,000 | 0.099 |
| 18/03/2026 | 0.096 | 7.830 | 200,000 | 60.215 | 100,000 | 0.096 | 100,000 | 0.093 |
| 17/03/2026 | 0.094 | 7.730 | 0 | 61.048 | ||||
| 16/03/2026 | 0.105 | 7.890 | 300,000 | 61.321 | 150,000 | 0.105 | 150,000 | 0.103 |
| 13/03/2026 | 0.108 | 7.990 | 800,000 | 60.056 | 400,000 | 0.110 | 400,000 | 0.108 |
| 12/03/2026 | 0.115 | 8.050 | 500,000 | 60.704 | 250,000 | 0.113 | 250,000 | 0.113 |
| 11/03/2026 | 0.111 | 7.970 | 800,000 | 60.806 | 400,000 | 0.113 | 400,000 | 0.112 |
| 10/03/2026 | 0.110 | 7.840 | 1,524,000 | 62.343 | 762,000 | 0.114 | 750,000 | 0.114 |
| 09/03/2026 | 0.114 | 7.890 | 810,000 | 62.406 | 410,000 | 0.122 | 400,000 | 0.122 |
| 06/03/2026 | 0.137 | 8.210 | 210,000 | 62.349 | 100,000 | 0.126 | 110,000 | 0.127 |
| 05/03/2026 | 0.130 | 8.100 | 1,200,000 | 62.325 | 600,000 | 0.135 | 600,000 | 0.135 |
| 04/03/2026 | 0.125 | 8.030 | 415,000 | 62.098 | 215,000 | 0.122 | 200,000 | 0.122 |
| 03/03/2026 | 0.136 | 8.180 | 9,826,000 | 62.121 | 4,900,000 | 0.143 | 4,926,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |