23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.041 | 7.520 | 320,000 | 58.250 | 160,000 | 0.041 | 160,000 | 0.041 |
| 19/05/2026 | 0.039 | 7.440 | 320,000 | 58.350 | 160,000 | 0.038 | 160,000 | 0.038 |
| 18/05/2026 | 0.036 | 7.320 | 0 | 58.583 | ||||
| 15/05/2026 | 0.039 | 7.370 | 0 | 58.552 | ||||
| 14/05/2026 | 0.040 | 7.410 | 820,000 | 58.166 | 410,000 | 0.040 | 410,000 | 0.041 |
| 13/05/2026 | 0.042 | 7.410 | 0 | 58.840 | ||||
| 12/05/2026 | 0.042 | 7.410 | 2,184,000 | 58.686 | 1,090,000 | 0.043 | 1,094,000 | 0.046 |
| 11/05/2026 | 0.044 | 7.470 | 1,540,000 | 58.400 | 770,000 | 0.041 | 770,000 | 0.042 |
| 08/05/2026 | 0.042 | 7.350 | 520,000 | 58.765 | 260,000 | 0.042 | 260,000 | 0.041 |
| 07/05/2026 | 0.041 | 7.350 | 0 | 58.117 | ||||
| 06/05/2026 | 0.042 | 7.330 | 1,000,000 | 58.656 | 500,000 | 0.043 | 500,000 | 0.043 |
| 05/05/2026 | 0.044 | 7.350 | 0 | 59.033 | ||||
| 04/05/2026 | 0.046 | 7.390 | 0 | 59.050 | ||||
| 30/04/2026 | 0.043 | 7.260 | 3,000 | 58.975 | 3,000 | 0.042 | ||
| 29/04/2026 | 0.047 | 7.420 | 1,700,000 | 57.993 | 850,000 | 0.046 | 850,000 | 0.048 |
| 28/04/2026 | 0.047 | 7.350 | 0 | 58.874 | ||||
| 27/04/2026 | 0.044 | 7.240 | 0 | 59.118 | ||||
| 24/04/2026 | 0.047 | 7.290 | 940,000 | 59.013 | 470,000 | 0.046 | 470,000 | 0.049 |
| 23/04/2026 | 0.054 | 7.440 | 0 | 59.244 | ||||
| 22/04/2026 | 0.055 | 7.440 | 0 | 59.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |