23314 中燃摩利六九购Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.065 | 7.360 | 0 | 7,000 | 0.017 | ||||
| 27/03/2026 | 0.066 | 7.400 | 3,000 | 7,000 | 0.017 | 3,000 | 0.061 | ||
| 26/03/2026 | 0.069 | 7.350 | 0 | 10,000 | 0.025 | ||||
| 25/03/2026 | 0.077 | 7.510 | 0 | 10,000 | 0.025 | ||||
| 24/03/2026 | 0.080 | 7.540 | 0 | 10,000 | 0.025 | ||||
| 23/03/2026 | 0.081 | 7.540 | 0 | 10,000 | 0.025 | ||||
| 20/03/2026 | 0.095 | 7.810 | 0 | 10,000 | 0.025 | ||||
| 19/03/2026 | 0.097 | 7.810 | 200,000 | 10,000 | 0.025 | 100,000 | 0.097 | 100,000 | 0.099 |
| 18/03/2026 | 0.096 | 7.830 | 200,000 | 10,000 | 0.025 | 100,000 | 0.096 | 100,000 | 0.093 |
| 17/03/2026 | 0.094 | 7.730 | 0 | 10,000 | 0.025 | ||||
| 16/03/2026 | 0.105 | 7.890 | 300,000 | 10,000 | 0.025 | 150,000 | 0.105 | 150,000 | 0.103 |
| 13/03/2026 | 0.108 | 7.990 | 800,000 | 10,000 | 0.025 | 400,000 | 0.110 | 400,000 | 0.108 |
| 12/03/2026 | 0.115 | 8.050 | 500,000 | 10,000 | 0.025 | 250,000 | 0.113 | 250,000 | 0.113 |
| 11/03/2026 | 0.111 | 7.970 | 800,000 | 10,000 | 0.025 | 400,000 | 0.113 | 400,000 | 0.112 |
| 10/03/2026 | 0.110 | 7.840 | 1,524,000 | 10,000 | 0.025 | 762,000 | 0.114 | 750,000 | 0.114 |
| 09/03/2026 | 0.114 | 7.890 | 810,000 | 22,000 | 0.055 | 410,000 | 0.122 | 400,000 | 0.122 |
| 06/03/2026 | 0.137 | 8.210 | 210,000 | 32,000 | 0.080 | 100,000 | 0.126 | 110,000 | 0.127 |
| 05/03/2026 | 0.130 | 8.100 | 1,200,000 | 22,000 | 0.055 | 600,000 | 0.135 | 600,000 | 0.135 |
| 04/03/2026 | 0.125 | 8.030 | 415,000 | 22,000 | 0.055 | 215,000 | 0.122 | 200,000 | 0.122 |
| 03/03/2026 | 0.136 | 8.180 | 9,826,000 | 37,000 | 0.092 | 4,900,000 | 0.143 | 4,926,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |