23324 威高華泰七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.165 | 0 | 75.509 | |||||
| 14/09/2026 | 3.165 | 0 | 75.282 | |||||
| 11/09/2026 | 3.085 | 0 | 76.703 | |||||
| 10/09/2026 | 3.140 | 0 | 75.040 | |||||
| 09/09/2026 | 3.235 | 0 | 72.397 | |||||
| 08/09/2026 | 3.250 | 0 | 71.814 | |||||
| 07/09/2026 | 3.230 | 0 | 72.104 | |||||
| 04/09/2026 | 3.265 | 0 | 70.624 | |||||
| 03/09/2026 | 3.215 | 0 | 71.653 | |||||
| 02/09/2026 | 3.230 | 0 | 71.078 | |||||
| 01/09/2026 | 3.255 | 0 | 70.295 | |||||
| 31/08/2026 | 3.215 | 0 | 71.075 | |||||
| 28/08/2026 | 3.285 | 0 | 68.801 | |||||
| 27/08/2026 | 3.270 | 0 | 68.969 | 10,000 | 0.010 | |||
| 26/08/2026 | 3.345 | 0 | 69.844 | 10,000 | 0.012 | |||
| 25/08/2026 | 3.480 | 0 | 68.819 | |||||
| 24/08/2026 | 3.440 | 0 | 69.588 | 10,000 | 0.014 | |||
| 21/08/2026 | 3.485 | 0 | 69.061 | 8,000 | 0.015 | |||
| 20/08/2026 | 3.520 | 0 | 69.094 | |||||
| 19/08/2026 | 3.480 | 0 | 69.866 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |