23324 威高华泰七三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.165 | 0 | |||||||
| 14/09/2026 | 3.165 | 0 | 1,120,000 | 2.800 | |||||
| 11/09/2026 | 3.085 | 0 | 1,120,000 | 2.800 | |||||
| 10/09/2026 | 3.140 | 0 | 1,120,000 | 2.800 | |||||
| 09/09/2026 | 3.235 | 0 | 1,120,000 | 2.800 | |||||
| 08/09/2026 | 3.250 | 0 | 1,120,000 | 2.800 | |||||
| 07/09/2026 | 3.230 | 0 | 1,120,000 | 2.800 | |||||
| 04/09/2026 | 3.265 | 0 | 1,120,000 | 2.800 | |||||
| 03/09/2026 | 3.215 | 0 | 1,120,000 | 2.800 | |||||
| 02/09/2026 | 3.230 | 0 | 1,120,000 | 2.800 | |||||
| 01/09/2026 | 3.255 | 0 | 1,120,000 | 2.800 | |||||
| 31/08/2026 | 3.215 | 0 | 1,120,000 | 2.800 | |||||
| 28/08/2026 | 3.285 | 0 | 1,120,000 | 2.800 | |||||
| 27/08/2026 | 3.270 | 0 | 1,120,000 | 2.800 | 10,000 | 0.010 | |||
| 26/08/2026 | 3.345 | 0 | 1,110,000 | 2.775 | 10,000 | 0.012 | |||
| 25/08/2026 | 3.480 | 0 | 1,100,000 | 2.750 | |||||
| 24/08/2026 | 3.440 | 0 | 1,100,000 | 2.750 | 10,000 | 0.014 | |||
| 21/08/2026 | 3.485 | 0 | 1,090,000 | 2.725 | 8,000 | 0.015 | |||
| 20/08/2026 | 3.520 | 0 | 1,082,000 | 2.705 | |||||
| 19/08/2026 | 3.480 | 0 | 1,082,000 | 2.705 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |