23329 唐能麥銀五二購A (认购证)
实時 按盘价 不变0.118 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.1182.090093.554
23/12/20240.1182.060095.627
20/12/20240.1222.040096.682
19/12/20240.1422.100096.762
18/12/20240.1442.1003,00096.6823,0000.144
17/12/20240.1342.060096.616
16/12/20240.1342.050096.865
13/12/20240.1352.030097.040
12/12/20240.1392.050200,00095.810100,0000.137100,0000.140
11/12/20240.1412.030097.612
10/12/20240.1412.030096.982
09/12/20240.1432.050095.166
06/12/20240.1432.010096.960
05/12/20240.1432.010096.374
04/12/20240.1442.000320,00096.982160,0000.143160,0000.144
03/12/20240.1441.990160,00097.28280,0000.14980,0000.147
02/12/20240.1522.010800,00097.257400,0000.154400,0000.155
29/11/20240.1542.000800,00097.040400,0000.156400,0000.154
28/11/20240.1521.990540,00096.813270,0000.154270,0000.151
27/11/20240.1491.980096.301
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。