23329 特步华泰七三购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.495 | 0 | |||||||
| 14/09/2026 | 3.415 | 0 | 2,600,000 | 6.500 | |||||
| 11/09/2026 | 3.285 | 0 | 2,600,000 | 6.500 | |||||
| 10/09/2026 | 3.370 | 0 | 2,600,000 | 6.500 | |||||
| 09/09/2026 | 3.470 | 0 | 2,600,000 | 6.500 | |||||
| 08/09/2026 | 3.530 | 0 | 2,600,000 | 6.500 | |||||
| 07/09/2026 | 3.495 | 0 | 2,600,000 | 6.500 | |||||
| 04/09/2026 | 3.430 | 0 | 2,600,000 | 6.500 | |||||
| 03/09/2026 | 3.435 | 0 | 2,600,000 | 6.500 | |||||
| 02/09/2026 | 3.485 | 0 | 2,600,000 | 6.500 | |||||
| 01/09/2026 | 3.575 | 0 | 2,600,000 | 6.500 | |||||
| 31/08/2026 | 3.490 | 0 | 2,600,000 | 6.500 | 55,000 | 0.016 | |||
| 28/08/2026 | 3.600 | 0 | 2,545,000 | 6.362 | 7,500 | 0.018 | |||
| 27/08/2026 | 3.480 | 0 | 2,552,500 | 6.381 | |||||
| 26/08/2026 | 3.565 | 0 | 2,552,500 | 6.381 | |||||
| 25/08/2026 | 3.610 | 0 | 2,552,500 | 6.381 | 67,500 | 0.017 | |||
| 24/08/2026 | 3.390 | 0 | 2,620,000 | 6.550 | |||||
| 21/08/2026 | 3.325 | 0 | 2,620,000 | 6.550 | |||||
| 20/08/2026 | 3.390 | 0 | 2,620,000 | 6.550 | |||||
| 19/08/2026 | 3.340 | 0 | 2,620,000 | 6.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |