23329 特步华泰七三购Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.064 | 4.280 | 0 | ||||||
| 29/04/2026 | 0.071 | 4.410 | 0 | 2,317,500 | 5.794 | ||||
| 28/04/2026 | 0.068 | 4.330 | 0 | 2,317,500 | 5.794 | ||||
| 27/04/2026 | 0.073 | 4.410 | 0 | 2,317,500 | 5.794 | ||||
| 24/04/2026 | 0.073 | 4.350 | 0 | 2,317,500 | 5.794 | ||||
| 23/04/2026 | 0.073 | 4.370 | 0 | 2,317,500 | 5.794 | ||||
| 22/04/2026 | 0.081 | 4.490 | 150,000 | 2,317,500 | 5.794 | 150,000 | 0.087 | ||
| 21/04/2026 | 0.086 | 4.570 | 1,350,000 | 2,467,500 | 6.169 | 600,000 | 0.093 | 750,000 | 0.092 |
| 20/04/2026 | 0.095 | 4.650 | 300,000 | 2,317,500 | 5.794 | 150,000 | 0.090 | 150,000 | 0.092 |
| 17/04/2026 | 0.086 | 4.530 | 0 | 2,317,500 | 5.794 | ||||
| 16/04/2026 | 0.089 | 4.560 | 2,400,000 | 2,317,500 | 5.794 | 1,200,000 | 0.091 | 1,200,000 | 0.090 |
| 15/04/2026 | 0.089 | 4.550 | 0 | 2,317,500 | 5.794 | ||||
| 14/04/2026 | 0.088 | 4.540 | 0 | 2,317,500 | 5.794 | ||||
| 13/04/2026 | 0.084 | 4.500 | 900,000 | 2,317,500 | 5.794 | 450,000 | 0.096 | 450,000 | 0.095 |
| 10/04/2026 | 0.094 | 4.630 | 800,000 | 2,317,500 | 5.794 | 400,000 | 0.090 | 400,000 | 0.090 |
| 09/04/2026 | 0.087 | 4.490 | 0 | 2,317,500 | 5.794 | ||||
| 08/04/2026 | 0.091 | 4.580 | 1,200,000 | 2,317,500 | 5.794 | 600,000 | 0.091 | 600,000 | 0.092 |
| 02/04/2026 | 0.088 | 4.520 | 1,500,000 | 2,317,500 | 5.794 | 750,000 | 0.088 | 750,000 | 0.088 |
| 01/04/2026 | 0.088 | 4.550 | 1,500,000 | 2,317,500 | 5.794 | 750,000 | 0.087 | 750,000 | 0.088 |
| 31/03/2026 | 0.089 | 4.470 | 2,500,000 | 2,317,500 | 5.794 | 750,000 | 0.100 | 1,750,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |