23357 友邦摩利五三沽Ａ (认沽证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.098 | 69.650 | 1,860,000 | 37.480 | ||||
| 27/09/2024 | 0.103 | 68.350 | 500,000 | 36.037 | 250,000 | 0.104 | 250,000 | 0.097 |
| 26/09/2024 | 0.133 | 63.600 | 50,000 | 33.093 | 50,000 | 0.146 | ||
| 25/09/2024 | 0.159 | 60.650 | 0 | 31.519 | ||||
| 24/09/2024 | 0.170 | 59.650 | 0 | 31.053 | ||||
| 23/09/2024 | 0.189 | 58.100 | 0 | 30.831 | ||||
| 20/09/2024 | 0.190 | 58.250 | 0 | 31.612 | ||||
| 19/09/2024 | 0.211 | 56.450 | 0 | 31.066 | ||||
| 17/09/2024 | 0.233 | 55.000 | 0 | 31.494 | ||||
| 16/09/2024 | 0.235 | 54.750 | 0 | 30.820 | ||||
| 13/09/2024 | 0.233 | 54.850 | 0 | 30.500 | ||||
| 12/09/2024 | 0.230 | 55.150 | 0 | 30.974 | ||||
| 11/09/2024 | 0.250 | 53.200 | 0 | 26.848 | ||||
| 10/09/2024 | 0.249 | 53.500 | 0 | 28.713 | ||||
| 09/09/2024 | 0.244 | 54.000 | 0 | 29.823 | ||||
| 06/09/2024 | 0 | 27.298 | ||||||
| 05/09/2024 | 0.236 | 54.555 | 0 | 29.951 | ||||
| 04/09/2024 | 0.245 | 53.805 | 0 | 29.013 | ||||
| 03/09/2024 | 0.238 | 54.305 | 0 | 29.432 | ||||
| 02/09/2024 | 0.234 | 54.655 | 0 | 29.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |