23357 招行摩利六六购Ａ (认购证)
按盘价 
0.226 -0.002 (-0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.226 | 52.800 | 1,960,000 | ||||||
| 30/12/2025 | 0.228 | 53.000 | 10,160,000 | 300,000 | 0.500 | 5,080,000 | 0.223 | 5,070,000 | 0.221 |
| 29/12/2025 | 0.208 | 52.150 | 3,920,000 | 310,000 | 0.517 | 1,960,000 | 0.199 | 1,960,000 | 0.199 |
| 24/12/2025 | 0.195 | 51.600 | 2,440,000 | 310,000 | 0.517 | 1,220,000 | 0.194 | 1,220,000 | 0.191 |
| 23/12/2025 | 0.200 | 51.450 | 4,420,000 | 310,000 | 0.517 | 2,210,000 | 0.193 | 2,210,000 | 0.192 |
| 22/12/2025 | 0.190 | 51.000 | 2,050,000 | 310,000 | 0.517 | 1,025,000 | 0.188 | 1,025,000 | 0.185 |
| 19/12/2025 | 0.193 | 51.050 | 140,000 | 310,000 | 0.517 | 70,000 | 0.187 | 70,000 | 0.185 |
| 18/12/2025 | 0.181 | 50.600 | 1,280,000 | 310,000 | 0.517 | 630,000 | 0.167 | 640,000 | 0.163 |
| 17/12/2025 | 0.152 | 49.400 | 3,940,000 | 300,000 | 0.500 | 1,970,000 | 0.156 | 1,970,000 | 0.155 |
| 16/12/2025 | 0.163 | 49.800 | 590,000 | 300,000 | 0.500 | 145,000 | 0.176 | 445,000 | 0.176 |
| 15/12/2025 | 0.188 | 50.650 | 3,370,000 | 0 | 0.000 | 1,685,000 | 0.198 | 1,685,000 | 0.199 |
| 12/12/2025 | 0.208 | 51.250 | 1,810,000 | 0 | 0.000 | 905,000 | 0.204 | 905,000 | 0.203 |
| 11/12/2025 | 0.211 | 51.100 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.202 | 3,700,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |