23375 信義麥銀五四購Ａ (认购证)
按盘价 
0.214 -0.024 (-10.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.238 | 8.330 | 0 | 72.236 | ||||
| 20/11/2024 | 0.238 | 8.550 | 0 | 66.209 | ||||
| 19/11/2024 | 0.226 | 8.380 | 0 | 67.416 | ||||
| 18/11/2024 | 0.226 | 8.360 | 5,000 | 67.657 | 5,000 | 0.224 | ||
| 15/11/2024 | 0.255 | 8.380 | 0 | 73.450 | ||||
| 14/11/2024 | 0.255 | 8.360 | 0 | 73.686 | ||||
| 13/11/2024 | 0.305 | 8.620 | 0 | 78.578 | ||||
| 12/11/2024 | 0.305 | 8.600 | 0 | 78.873 | ||||
| 11/11/2024 | 0.305 | 8.900 | 0 | 70.514 | ||||
| 08/11/2024 | 0.305 | 8.930 | 100,000 | 68.921 | 100,000 | 0.305 | ||
| 07/11/2024 | 0.310 | 9.070 | 5,000 | 66.053 | 5,000 | 0.300 | ||
| 06/11/2024 | 0.320 | 8.850 | 45,000 | 73.964 | 45,000 | 0.320 | ||
| 05/11/2024 | 0.315 | 9.040 | 0 | 67.553 | ||||
| 04/11/2024 | 0.300 | 8.890 | 0 | 67.897 | ||||
| 01/11/2024 | 0.300 | 8.770 | 0 | 70.280 | ||||
| 31/10/2024 | 0.300 | 8.820 | 50,000 | 68.741 | 20,000 | 0.300 | 30,000 | 0.335 |
| 30/10/2024 | 0.325 | 8.760 | 0 | 75.673 | ||||
| 29/10/2024 | 0.325 | 8.860 | 0 | 72.797 | ||||
| 28/10/2024 | 0.325 | 9.030 | 0 | 68.103 | ||||
| 25/10/2024 | 0.325 | 8.860 | 20,000 | 71.804 | 20,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |