23375 信义麦银五四购Ａ (认购证)
按盘价 
0.390 +0.075 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.390 | 9.260 | 20,000 | ||||||
| 27/09/2024 | 0.315 | 8.740 | 225,000 | 260,000 | 0.650 | 125,000 | 0.306 | 100,000 | 0.294 |
| 26/09/2024 | 0.224 | 7.810 | 805,000 | 285,000 | 0.712 | 420,000 | 0.195 | 375,000 | 0.192 |
| 25/09/2024 | 0.188 | 7.410 | 1,155,000 | 330,000 | 0.825 | 545,000 | 0.194 | 560,000 | 0.198 |
| 24/09/2024 | 0.196 | 7.470 | 190,000 | 315,000 | 0.788 | 100,000 | 0.181 | 65,000 | 0.187 |
| 23/09/2024 | 0.161 | 7.020 | 330,000 | 350,000 | 0.875 | 165,000 | 0.171 | 165,000 | 0.170 |
| 20/09/2024 | 0.160 | 7.020 | 300,000 | 350,000 | 0.875 | 150,000 | 0.158 | 150,000 | 0.159 |
| 19/09/2024 | 0.154 | 6.910 | 615,000 | 350,000 | 0.875 | 345,000 | 0.156 | 270,000 | 0.156 |
| 17/09/2024 | 0.143 | 6.780 | 190,000 | 425,000 | 1.062 | 95,000 | 0.143 | 95,000 | 0.143 |
| 16/09/2024 | 0.138 | 6.710 | 200,000 | 425,000 | 1.062 | 100,000 | 0.139 | 100,000 | 0.135 |
| 13/09/2024 | 0.144 | 6.720 | 665,000 | 425,000 | 1.062 | 415,000 | 0.148 | 175,000 | 0.148 |
| 12/09/2024 | 0.139 | 6.630 | 410,000 | 665,000 | 1.662 | 180,000 | 0.138 | 230,000 | 0.141 |
| 11/09/2024 | 0.135 | 6.580 | 125,000 | 615,000 | 1.538 | 25,000 | 0.132 | 100,000 | 0.129 |
| 10/09/2024 | 0.139 | 6.600 | 745,000 | 540,000 | 1.350 | 590,000 | 0.140 | 130,000 | 0.140 |
| 09/09/2024 | 0.144 | 6.720 | 605,000 | 1,000,000 | 2.500 | 265,000 | 0.145 | 335,000 | 0.145 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 6.970 | 280,000 | 930,000 | 2.325 | 115,000 | 0.168 | 165,000 | 0.169 |
| 04/09/2024 | 0.177 | 7.040 | 410,000 | 880,000 | 2.200 | 200,000 | 0.173 | 205,000 | 0.171 |
| 03/09/2024 | 0.180 | 7.060 | 885,000 | 875,000 | 2.188 | 435,000 | 0.182 | 340,000 | 0.181 |
| 02/09/2024 | 0.166 | 6.930 | 2,150,000 | 970,000 | 2.425 | 865,000 | 0.167 | 1,185,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |