23375 信义麦银五四购Ａ (认购证)
按盘价 
0.214 -0.024 (-10.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.238 | 8.330 | 0 | 310,000 | 0.775 | ||||
| 20/11/2024 | 0.238 | 8.550 | 0 | 310,000 | 0.775 | ||||
| 19/11/2024 | 0.226 | 8.380 | 0 | 310,000 | 0.775 | ||||
| 18/11/2024 | 0.226 | 8.360 | 5,000 | 310,000 | 0.775 | 5,000 | 0.224 | ||
| 15/11/2024 | 0.255 | 8.380 | 0 | 315,000 | 0.788 | ||||
| 14/11/2024 | 0.255 | 8.360 | 0 | 315,000 | 0.788 | ||||
| 13/11/2024 | 0.305 | 8.620 | 0 | 315,000 | 0.788 | ||||
| 12/11/2024 | 0.305 | 8.600 | 0 | 315,000 | 0.788 | ||||
| 11/11/2024 | 0.305 | 8.900 | 0 | 315,000 | 0.788 | ||||
| 08/11/2024 | 0.305 | 8.930 | 100,000 | 315,000 | 0.788 | 100,000 | 0.305 | ||
| 07/11/2024 | 0.310 | 9.070 | 5,000 | 415,000 | 1.038 | 5,000 | 0.300 | ||
| 06/11/2024 | 0.320 | 8.850 | 45,000 | 420,000 | 1.050 | 45,000 | 0.320 | ||
| 05/11/2024 | 0.315 | 9.040 | 0 | 465,000 | 1.162 | ||||
| 04/11/2024 | 0.300 | 8.890 | 0 | 465,000 | 1.162 | ||||
| 01/11/2024 | 0.300 | 8.770 | 0 | 465,000 | 1.162 | ||||
| 31/10/2024 | 0.300 | 8.820 | 50,000 | 465,000 | 1.162 | 20,000 | 0.300 | 30,000 | 0.335 |
| 30/10/2024 | 0.325 | 8.760 | 0 | 455,000 | 1.138 | ||||
| 29/10/2024 | 0.325 | 8.860 | 0 | 455,000 | 1.138 | ||||
| 28/10/2024 | 0.325 | 9.030 | 0 | 455,000 | 1.138 | ||||
| 25/10/2024 | 0.325 | 8.860 | 20,000 | 455,000 | 1.138 | 20,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |